Chevron Corp
NYSE:CVX

  • LAST PRICE
    156.9400
  • TODAY'S CHANGE (%)
    -0.6300 (-0.3998%)
  • Bid / Lots
    156.8600/ 1
  • Ask / Lots
    156.9300/ 2
  • Open / Previous Close
    157.9200 / 157.5700
  • Day Range
    156.3300
    158.6000
  • 52 Week Range
    139.6200
    171.7000
  • Volume
    6,550,180

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CVX C 24MAY24 141.00 US O
  • Last Price
    21.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.70/ 29
    • Ask / Lots
      17.30/ 29
    • Open / Previous Close
      0.00 / 21.50
    • Day Range
      ---
    • Contract Range
      21.50
      21.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-23 at 04:34:21 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/24/24)
    Theoretical Value
    15.96
    Implied Volatility
    95.384
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.004