Chevron CorpNYSE:CVX
- LAST PRICE143.9700
- TODAY'S CHANGE (%)-3.4800 (-2.3601%)
- Bid / Lots143.8300/ 1
- Ask / Lots144.1000/ 2
- Open / Previous Close146.9450 / 147.4500
- Day Range
- 52 Week Range
- Volume7,888,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 113280 | 147.2016 |
| 09:34 ET | 27818 | 147.375 |
| 09:36 ET | 43643 | 146.975 |
| 09:38 ET | 20603 | 146.77 |
| 09:39 ET | 22412 | 146.59 |
| 09:41 ET | 26241 | 146.5 |
| 09:43 ET | 20678 | 146.315 |
| 09:45 ET | 30670 | 146.44 |
| 09:48 ET | 23176 | 146.0577 |
| 09:50 ET | 17567 | 146.11 |
| 09:52 ET | 14418 | 145.95 |
| 09:54 ET | 23124 | 146.24 |
| 09:56 ET | 21320 | 146.37 |
| 09:57 ET | 16400 | 146.19 |
| 09:59 ET | 12048 | 146.26 |
| 10:01 ET | 9833 | 146.2 |
| 10:03 ET | 13037 | 146.37 |
| 10:06 ET | 16636 | 146.54 |
| 10:08 ET | 16006 | 146.38 |
| 10:10 ET | 11192 | 146.36 |
| 10:12 ET | 25445 | 146.45 |
| 10:14 ET | 11468 | 146.21 |
| 10:15 ET | 10124 | 146.11 |
| 10:17 ET | 15343 | 146.2424 |
| 10:19 ET | 11664 | 146.21 |
| 10:21 ET | 16334 | 146.02 |
| 10:24 ET | 14758 | 145.93 |
| 10:26 ET | 15263 | 145.94 |
| 10:28 ET | 22173 | 145.94 |
| 10:30 ET | 21102 | 145.94 |
| 10:32 ET | 26175 | 146.22 |
| 10:33 ET | 15808 | 146.09 |
| 10:35 ET | 22470 | 145.92 |
| 10:37 ET | 19661 | 145.985 |
| 10:39 ET | 11699 | 145.968 |
| 10:42 ET | 11543 | 146.03 |
| 10:44 ET | 12931 | 146.13 |
| 10:46 ET | 9471 | 146.055 |
| 10:48 ET | 18461 | 146.1599 |
| 10:50 ET | 7698 | 146.04 |
| 10:51 ET | 11330 | 146.01 |
| 10:53 ET | 18545 | 145.77 |
| 10:55 ET | 10659 | 145.81 |
| 10:57 ET | 11866 | 145.965 |
| 11:00 ET | 10294 | 145.84 |
| 11:02 ET | 18938 | 146.035 |
| 11:04 ET | 16934 | 146.12 |
| 11:06 ET | 9335 | 146.16 |
| 11:08 ET | 10562 | 146.08 |
| 11:09 ET | 28112 | 146.025 |
| 11:11 ET | 14252 | 146.04 |
| 11:13 ET | 17275 | 145.995 |
| 11:15 ET | 12657 | 146 |
| 11:18 ET | 19018 | 146.015 |
| 11:20 ET | 23159 | 145.93 |
| 11:22 ET | 10055 | 145.83 |
| 11:24 ET | 16971 | 145.875 |
| 11:26 ET | 11778 | 145.87 |
| 11:27 ET | 13491 | 145.94 |
| 11:29 ET | 8518 | 145.81 |
| 11:31 ET | 7832 | 145.9501 |
| 11:33 ET | 22291 | 145.9 |
| 11:36 ET | 11068 | 145.869 |
| 11:38 ET | 10445 | 145.85 |
| 11:40 ET | 18535 | 145.75 |
| 11:42 ET | 6842 | 145.7601 |
| 11:44 ET | 12525 | 145.73 |
| 11:45 ET | 12278 | 145.7 |
| 11:47 ET | 7263 | 145.71 |
| 11:49 ET | 9695 | 145.7232 |
| 11:51 ET | 8195 | 145.6 |
| 11:54 ET | 10373 | 145.65 |
| 11:56 ET | 33332 | 145.58 |
| 11:58 ET | 20993 | 145.47 |
| 12:00 ET | 11986 | 145.48 |
| 12:02 ET | 12776 | 145.41 |
| 12:03 ET | 13814 | 145.48 |
| 12:05 ET | 9292 | 145.44 |
| 12:07 ET | 14218 | 145.525 |
| 12:09 ET | 13825 | 145.565 |
| 12:12 ET | 14930 | 145.4511 |
| 12:14 ET | 13171 | 145.41 |
| 12:16 ET | 12146 | 145.37 |
| 12:18 ET | 28142 | 145.33 |
| 12:20 ET | 9241 | 145.31 |
| 12:21 ET | 49188 | 145.04 |
| 12:23 ET | 20303 | 145 |
| 12:25 ET | 25465 | 144.99 |
| 12:27 ET | 13907 | 145.01 |
| 12:30 ET | 14561 | 145.04 |
| 12:32 ET | 18482 | 144.75 |
| 12:34 ET | 13299 | 144.86 |
| 12:36 ET | 14499 | 144.87 |
| 12:38 ET | 27061 | 144.75 |
| 12:39 ET | 15776 | 144.67 |
| 12:41 ET | 23094 | 144.64 |
| 12:43 ET | 24026 | 144.49 |
| 12:45 ET | 16618 | 144.4576 |
| 12:48 ET | 22274 | 144.365 |
| 12:50 ET | 43300 | 144.27 |
| 12:52 ET | 20251 | 144.31 |
| 12:54 ET | 28587 | 144.37 |
| 12:56 ET | 37853 | 144.33 |
| 12:57 ET | 23504 | 144.41 |
| 12:59 ET | 26928 | 144.4 |
| 01:01 ET | 37486 | 144.25 |
| 01:03 ET | 24805 | 144.32 |
| 01:06 ET | 37325 | 144.2218 |
| 01:08 ET | 44756 | 144.25 |
| 01:10 ET | 28972 | 144.075 |
| 01:12 ET | 46495 | 143.9226 |
| 01:14 ET | 22095 | 143.975 |
| 01:15 ET | 18912 | 144.11 |
| 01:17 ET | 31823 | 143.98 |
| 01:19 ET | 30541 | 143.93 |
| 01:21 ET | 35040 | 143.8767 |
| 01:24 ET | 35574 | 143.82 |
| 01:26 ET | 14011 | 143.77 |
| 01:28 ET | 29928 | 143.75 |
| 01:30 ET | 16615 | 143.66 |
| 01:32 ET | 16633 | 143.62 |
| 01:33 ET | 11313 | 143.67 |
| 01:35 ET | 16574 | 143.6191 |
| 01:37 ET | 25540 | 143.58 |
| 01:39 ET | 16132 | 143.57 |
| 01:42 ET | 17613 | 143.56 |
| 01:44 ET | 39722 | 143.6075 |
| 01:46 ET | 21928 | 143.78 |
| 01:48 ET | 16528 | 143.72 |
| 01:50 ET | 13360 | 143.735 |
| 01:51 ET | 19301 | 143.87 |
| 01:53 ET | 11778 | 143.83 |
| 01:55 ET | 11174 | 143.8461 |
| 01:57 ET | 18167 | 143.84 |
| 02:00 ET | 10936 | 143.81 |
| 02:02 ET | 20743 | 143.83 |
| 02:04 ET | 13501 | 143.96 |
| 02:06 ET | 15402 | 144.0399 |
| 02:08 ET | 23613 | 144.04 |
| 02:09 ET | 12549 | 143.95 |
| 02:11 ET | 10272 | 143.935 |
| 02:13 ET | 14188 | 143.88 |
| 02:15 ET | 10638 | 143.88 |
| 02:18 ET | 15513 | 143.89 |
| 02:20 ET | 10928 | 143.935 |
| 02:22 ET | 12711 | 144.05 |
| 02:24 ET | 28091 | 144.045 |
| 02:26 ET | 12163 | 144.03 |
| 02:27 ET | 25459 | 143.99 |
| 02:29 ET | 16226 | 144.04 |
| 02:31 ET | 22195 | 144.13 |
| 02:33 ET | 13904 | 143.96 |
| 02:36 ET | 14789 | 143.93 |
| 02:38 ET | 17361 | 143.9817 |
| 02:40 ET | 14436 | 143.93 |
| 02:42 ET | 21270 | 143.75 |
| 02:44 ET | 15335 | 143.715 |
| 02:45 ET | 15133 | 143.695 |
| 02:47 ET | 15335 | 143.6804 |
| 02:49 ET | 15424 | 143.6718 |
| 02:51 ET | 10670 | 143.644 |
| 02:54 ET | 21780 | 143.7499 |
| 02:56 ET | 14686 | 143.74 |
| 02:58 ET | 17740 | 143.824 |
| 03:00 ET | 20636 | 143.785 |
| 03:02 ET | 8066 | 143.8 |
| 03:03 ET | 13046 | 143.745 |
| 03:05 ET | 8414 | 143.84 |
| 03:07 ET | 11450 | 143.87 |
| 03:09 ET | 24294 | 143.86 |
| 03:12 ET | 14383 | 143.985 |
| 03:14 ET | 12439 | 143.9408 |
| 03:16 ET | 14742 | 143.9 |
| 03:18 ET | 17769 | 143.9109 |
| 03:20 ET | 10625 | 143.9289 |
| 03:21 ET | 17602 | 143.926 |
| 03:23 ET | 13313 | 143.93 |
| 03:25 ET | 14084 | 143.92 |
| 03:27 ET | 12427 | 143.86 |
| 03:30 ET | 18974 | 143.83 |
| 03:32 ET | 12621 | 143.85 |
| 03:34 ET | 25020 | 143.7358 |
| 03:36 ET | 15907 | 143.845 |
| 03:38 ET | 24738 | 143.82 |
| 03:39 ET | 20426 | 143.8 |
| 03:41 ET | 16732 | 143.73 |
| 03:43 ET | 18988 | 143.7 |
| 03:45 ET | 22768 | 143.73 |
| 03:48 ET | 25962 | 143.665 |
| 03:50 ET | 21730 | 143.7203 |
| 03:52 ET | 38877 | 143.575 |
| 03:54 ET | 39909 | 143.605 |
| 03:56 ET | 45824 | 143.8011 |
| 03:57 ET | 49672 | 143.785 |
| 03:59 ET | 1417037 | 143.97 |
Yesterday
Sep 23, 2024
DJ Chevron Renewable Energy Group Geismar RD Plant Remains Shut After Fire Headline -- OPIS, from 4:32PM ET on Monday Sep 23, 2024 by Dow Jones
4:32PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Income Investing: Energy Stocks Have Struggled -- but Not Their Dividend Yields -- Barron's, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow JonesDJ The Dow at 50,000. How It Could Happen -- and When. -- Barrons.com, from 4:45PM ET on Friday Sep 20, 2024 by Dow Jones
4:45PM ET on Friday Sep 20, 2024 by Dow JonesDJ The Dow at 50,000. How It Could Happen -- and When. -- Barrons.com, from 3:15PM ET on Friday Sep 20, 2024 by Dow Jones
3:15PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 269.7B | 14.3x | +8.01% |
Conocophillips | 126.5B | 11.8x | +11.26% |
EOG Resources Inc | 72.7B | 9.6x | +17.52% |
Occidental Petroleum Corp | 49.0B | 13.2x | -6.02% |
Canadian Natural Resources Ltd | 72.8B | 12.8x | +28.68% |
Diamondback Energy Inc | 54.7B | 9.3x | +16.56% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $269.7B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.53% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
