Brinker International Inc
NYSE:EAT

  • LAST PRICE
    75.5700
  • TODAY'S CHANGE (%)
    -0.0200 (-0.0265%)
  • Bid / Lots
    75.3700/ 4
  • Ask / Lots
    75.7200/ 1
  • Open / Previous Close
    75.7000 / 75.5900
  • Day Range
    74.7300
    76.0200
  • 52 Week Range
    28.2300
    79.8500
  • Volume
    20,288

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
EAT P 18JUL25 72.50 US O
  • Last Price
    16.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.60/ 33
    • Ask / Lots
      10.80/ 48
    • Open / Previous Close
      --- / 16.10
    • Day Range
      ---
    • Contract Range
      16.10
      16.10
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-30 at 09:50:32 AM ETData delayed at least 15 minutes.
    Strike
    EAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/02/24
    Expiration
    in 291 days (Fri 07/18/25)
    Theoretical Value
    1.31
    Implied Volatility
    172.805
    Delta
    -0.295
    Gamma
    0.051
    Theta
    -0.061
    Vega
    0.058
    Rho
    -0.012