Stocks Options

LAST PRICE
117.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
111.0000/ 1
Ask / Lots
139.4200/ 1
Open / Previous Close
--- / 117.4500
Day Range
---
52 Week Range
Low 34.7700
High 123.6590
Volume
7
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$55.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EATIn the Money	---In the Money	---In the Money	$52.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
EATIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EATOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EATIn the Money	---In the Money	---In the Money	$52.32In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$65.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EATIn the Money	---In the Money	---In the Money	$49.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EATIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$70.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EATIn the Money	---In the Money	---In the Money	$44.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EATIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EATIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$77.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
EATIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
EATIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$82.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
EATIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$85.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EATIn the Money	---In the Money	---In the Money	$29.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
EATIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EATIn the Money	---In the Money	---In the Money	$22.37In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$92.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EATIn the Money	---In the Money	---In the Money	$15.74In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$95.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EATIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EATIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	EATOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
EATIn the Money	---In the Money	---In the Money	$13.84In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$105.00	EATOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
EATIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$110.00	EATOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	EATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price
EATNear the Money	---Near the Money	---Near the Money	$5.15Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$120.00	EATIn the Money	---In the Money	---In the Money	$8.52In the Money	$0.00In the Money	---In the Money	94In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$125.00	EATIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	29In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$130.00	EATIn the Money	---In the Money	---In the Money	$13.23In the Money	$0.00In the Money	---In the Money	1In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$140.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	EATIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Brinker International Inc
NYSE:EATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)