Embraer SA
NYSE:ERJ

  • LAST PRICE
    26.2500
  • TODAY'S CHANGE (%)
    -0.1200 (-0.4551%)
  • Bid / Lots
    26.2500/ 2
  • Ask / Lots
    26.2600/ 7
  • Open / Previous Close
    25.9500 / 26.3700
  • Day Range
    25.7300
    26.2550
  • 52 Week Range
    12.4800
    27.4700
  • Volume
    816,020

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ERJ P 21MAR25 25.00 US O
  • Last Price
    3.08
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.55/ 25
    • Ask / Lots
      2.95/ 20
    • Open / Previous Close
      0.00 / 3.08
    • Day Range
      ---
    • Contract Range
      3.08
      3.08
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-05-09 at 01:55:43 PM ETData delayed at least 15 minutes.
    Strike
    ERJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 316 days (Fri 03/21/25)
    Theoretical Value
    0.12
    Implied Volatility
    222.564
    Delta
    -0.160
    Gamma
    0.180
    Theta
    -0.020
    Vega
    0.009
    Rho
    -0.001