F5 Inc
NASDAQ:FFIV

  • LAST PRICE
    205.1000
  • TODAY'S CHANGE (%)
    2.1900 (1.0793%)
  • Bid / Lots
    204.9900/ 2
  • Ask / Lots
    205.1100/ 1
  • Open / Previous Close
    203.1600 / 202.9100
  • Day Range
    202.6800
    206.0150
  • 52 Week Range
    145.4500
    206.0150
  • Volume
    344,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
FFIV P 17JAN25 270.00 US O
  • Last Price
    ---
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      63.00/ 10
    • Ask / Lots
      67.10/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-12 at 03:08:30 PM ETData delayed at least 15 minutes.
    Strike
    FFIV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 127 days (Fri 01/17/25)
    Theoretical Value
    64.61
    Implied Volatility
    100.228
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.037
    Vega
    0.000
    Rho
    -0.059