Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFIV |
---|---|---|
09:32 ET | 26826 | 229.53 |
09:33 ET | 1998 | 230.699 |
09:35 ET | 294 | 230.53 |
09:37 ET | 1200 | 230.94 |
09:39 ET | 1113 | 231.24 |
09:42 ET | 100 | 232 |
09:44 ET | 1616 | 231.29 |
09:46 ET | 361 | 231.565 |
09:48 ET | 1300 | 231.99 |
09:50 ET | 500 | 232.14 |
09:51 ET | 300 | 231.69 |
09:53 ET | 1239 | 232.075 |
09:55 ET | 322 | 231.87 |
09:57 ET | 547 | 232.2041 |
10:00 ET | 100 | 232.25 |
10:02 ET | 1608 | 232.445 |
10:04 ET | 1200 | 232.705 |
10:06 ET | 2350 | 232.105 |
10:08 ET | 1409 | 232.405 |
10:09 ET | 429 | 232.41 |
10:11 ET | 1400 | 232.52 |
10:13 ET | 1140 | 232.855 |
10:15 ET | 100 | 232.85 |
10:18 ET | 3045 | 233.005 |
10:20 ET | 2619 | 232.74 |
10:22 ET | 785 | 232.34 |
10:24 ET | 1900 | 233.07 |
10:26 ET | 2519 | 233.25 |
10:27 ET | 845 | 233.305 |
10:29 ET | 2021 | 232.76 |
10:31 ET | 500 | 232.63 |
10:33 ET | 200 | 232.925 |
10:36 ET | 818 | 232.68 |
10:38 ET | 1000 | 232.78 |
10:40 ET | 1004 | 232.83 |
10:42 ET | 1652 | 232.8 |
10:44 ET | 316 | 232.745 |
10:45 ET | 416 | 232.87 |
10:47 ET | 200 | 232.54 |
10:49 ET | 100 | 232.685 |
10:51 ET | 3450 | 232.43 |
10:54 ET | 400 | 232.6 |
10:56 ET | 200 | 232.6 |
10:58 ET | 301 | 232.32 |
11:00 ET | 1046 | 232.44 |
11:02 ET | 868 | 232.26 |
11:03 ET | 3005 | 232.477136 |
11:05 ET | 1113 | 232.5 |
11:07 ET | 248 | 232.2234 |
11:09 ET | 200 | 232.52 |
11:12 ET | 1700 | 232.7 |
11:14 ET | 1712 | 232.6 |
11:16 ET | 521 | 232.47 |
11:18 ET | 321 | 232.29 |
11:20 ET | 1651 | 232.065 |
11:21 ET | 510 | 231.9318 |
11:23 ET | 400 | 231.87 |
11:25 ET | 935 | 232.075 |
11:27 ET | 715 | 231.895 |
11:30 ET | 2100 | 232.07 |
11:32 ET | 1124 | 231.97 |
11:34 ET | 100 | 231.68 |
11:36 ET | 442 | 231.55 |
11:38 ET | 500 | 231.63 |
11:39 ET | 968 | 231.29 |
11:41 ET | 721 | 231.295 |
11:43 ET | 400 | 231.37 |
11:45 ET | 200 | 231.12 |
11:48 ET | 1889 | 230.92 |
11:50 ET | 5490 | 231.3 |
11:52 ET | 1206 | 231.145 |
11:56 ET | 300 | 231.08 |
11:59 ET | 311 | 230.87 |
12:01 ET | 500 | 230.935 |
12:03 ET | 500 | 230.96 |
12:06 ET | 200 | 231.03 |
12:08 ET | 100 | 230.9 |
12:10 ET | 1200 | 230.96 |
12:12 ET | 903 | 230.825 |
12:14 ET | 731 | 230.92 |
12:15 ET | 600 | 231.145 |
12:17 ET | 100 | 231.14 |
12:19 ET | 400 | 231.185 |
12:21 ET | 900 | 231.13 |
12:24 ET | 822 | 231.38 |
12:26 ET | 600 | 231.485 |
12:28 ET | 200 | 231.49 |
12:30 ET | 200 | 231.49 |
12:32 ET | 800 | 231.405 |
12:33 ET | 700 | 231.34 |
12:37 ET | 500 | 231.28 |
12:39 ET | 800 | 231.04 |
12:44 ET | 100 | 230.94 |
12:46 ET | 300 | 230.97 |
12:48 ET | 1342 | 230.97 |
12:50 ET | 100 | 231.145 |
12:51 ET | 200 | 231.15 |
12:53 ET | 500 | 231.155 |
12:57 ET | 900 | 230.92 |
01:00 ET | 1151 | 230.975 |
01:02 ET | 800 | 230.77 |
01:04 ET | 494 | 230.66 |
01:06 ET | 600 | 230.53 |
01:08 ET | 523 | 230.51 |
01:09 ET | 2500 | 230.435 |
01:11 ET | 2193 | 230.75 |
01:13 ET | 745 | 230.84 |
01:15 ET | 600 | 231 |
01:18 ET | 552 | 230.99 |
01:20 ET | 300 | 230.815 |
01:22 ET | 700 | 230.71 |
01:24 ET | 628 | 230.6612 |
01:26 ET | 425 | 230.81 |
01:27 ET | 600 | 230.8 |
01:31 ET | 200 | 230.62 |
01:33 ET | 100 | 230.69 |
01:36 ET | 600 | 230.85 |
01:38 ET | 300 | 231 |
01:40 ET | 700 | 231.015 |
01:42 ET | 186 | 231.025 |
01:44 ET | 200 | 231.185 |
01:45 ET | 500 | 231.06 |
01:47 ET | 100 | 231.1 |
01:49 ET | 400 | 231.29 |
01:51 ET | 2430 | 231.243943 |
01:54 ET | 200 | 231.23 |
01:56 ET | 600 | 231.24 |
01:58 ET | 600 | 231.17 |
02:00 ET | 799 | 231.14 |
02:02 ET | 173 | 231.16 |
02:03 ET | 300 | 231.24 |
02:07 ET | 100 | 231.335 |
02:09 ET | 100 | 231.335 |
02:12 ET | 206 | 231.36 |
02:14 ET | 800 | 231.221 |
02:16 ET | 129 | 231.2091 |
02:20 ET | 1230 | 231.06 |
02:21 ET | 400 | 231.1 |
02:27 ET | 100 | 231.2 |
02:30 ET | 819 | 231.15 |
02:32 ET | 750 | 230.78 |
02:34 ET | 964 | 231.015 |
02:36 ET | 1311 | 231.4126 |
02:38 ET | 200 | 231.41 |
02:39 ET | 114 | 231.33 |
02:45 ET | 100 | 231.27 |
02:48 ET | 5477 | 231.39 |
02:52 ET | 100 | 231.37 |
02:54 ET | 335 | 231.56 |
02:56 ET | 200 | 231.471 |
02:57 ET | 1525 | 231.47 |
02:59 ET | 200 | 231.445 |
03:01 ET | 200 | 231.32 |
03:03 ET | 799 | 231.3 |
03:06 ET | 100 | 231.36 |
03:08 ET | 1004 | 231.18 |
03:10 ET | 586 | 231.17 |
03:12 ET | 200 | 231.245 |
03:14 ET | 1854 | 231.35 |
03:15 ET | 633 | 231.07 |
03:17 ET | 100 | 230.86 |
03:19 ET | 388 | 231.0029 |
03:21 ET | 1100 | 231.21 |
03:24 ET | 710 | 231.13 |
03:26 ET | 955 | 231.215 |
03:28 ET | 300 | 231.305 |
03:30 ET | 400 | 231.2 |
03:32 ET | 800 | 231.14 |
03:33 ET | 1742 | 231.13 |
03:35 ET | 300 | 231.135 |
03:37 ET | 600 | 231.07 |
03:39 ET | 1407 | 231.07 |
03:42 ET | 1492 | 231.135 |
03:44 ET | 713 | 231.195 |
03:46 ET | 1800 | 231.18 |
03:48 ET | 1016 | 231.26 |
03:50 ET | 1539 | 231.15 |
03:51 ET | 3285 | 230.89 |
03:53 ET | 3261 | 231.11 |
03:55 ET | 15374 | 231.34 |
03:57 ET | 7677 | 231.13 |
04:00 ET | 185439 | 231.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
F5 Inc | 13.4B | 24.2x | +6.18% |
Maplebear Inc | 11.6B | -7.2x | --- |
Jack Henry & Associates Inc | 13.4B | 35.3x | +8.27% |
Okta Inc | 12.4B | -87.2x | --- |
Match Group Inc | 9.3B | 15.7x | +7.07% |
Nutanix Inc | 16.7B | -118.4x | --- |
F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 58.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $9.55 |
Book Value | $53.87 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 23.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.