Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    156.0450
  • TODAY'S CHANGE (%)
    -0.7150 (-0.4561%)
  • Bid / Lots
    156.0300/ 1
  • Ask / Lots
    156.2100/ 7
  • Open / Previous Close
    158.1900 / 156.7600
  • Day Range
    154.4701
    160.9100
  • 52 Week Range
    68.2200
    160.9100
  • Volume
    490,566

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FRPT P 20DEC24 185.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.20/ 5
    • Ask / Lots
      30.50/ 4
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 02:53:08 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    28.59
    Implied Volatility
    41.973
    Delta
    -0.956
    Gamma
    0.006
    Theta
    -0.003
    Vega
    0.038
    Rho
    -0.122