Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FRPT |
---|---|---|
09:32 ET | 1543 | 133.56 |
09:34 ET | 1715 | 133 |
09:36 ET | 800 | 132.87 |
09:38 ET | 800 | 133.12 |
09:39 ET | 700 | 133.205 |
09:41 ET | 600 | 134.02 |
09:48 ET | 200 | 134.255 |
09:50 ET | 600 | 134.255 |
09:52 ET | 1621 | 134.17 |
09:54 ET | 100 | 134.18 |
09:56 ET | 300 | 134.18 |
09:57 ET | 100 | 134.53 |
09:59 ET | 100 | 134.53 |
10:01 ET | 100 | 134.53 |
10:06 ET | 250 | 134.41 |
10:08 ET | 2540 | 133.59 |
10:12 ET | 200 | 133.955 |
10:14 ET | 282 | 133.795 |
10:15 ET | 861 | 133.66 |
10:17 ET | 840 | 133.6 |
10:19 ET | 400 | 133.705 |
10:21 ET | 400 | 133.71 |
10:24 ET | 100 | 133.605 |
10:26 ET | 719 | 133.84 |
10:28 ET | 200 | 133.805 |
10:30 ET | 100 | 133.64 |
10:32 ET | 213 | 133.43 |
10:35 ET | 300 | 133.385 |
10:37 ET | 100 | 133.31 |
10:42 ET | 3117 | 133.04 |
10:44 ET | 3392 | 132.8801 |
10:46 ET | 100 | 133.14 |
10:48 ET | 225 | 133.23 |
10:50 ET | 821 | 133.1 |
10:51 ET | 500 | 133.08 |
10:53 ET | 201 | 133.085 |
10:55 ET | 1487 | 133.285 |
10:57 ET | 300 | 133.445 |
11:00 ET | 200 | 133.825 |
11:02 ET | 4651 | 133.5 |
11:04 ET | 1300 | 133.45 |
11:06 ET | 100 | 133.42 |
11:08 ET | 224 | 133.3892 |
11:09 ET | 3766 | 133.59 |
11:11 ET | 600 | 133.59 |
11:13 ET | 5474 | 133.48 |
11:18 ET | 541 | 133.21 |
11:20 ET | 269 | 133.2456 |
11:22 ET | 100 | 133.11 |
11:24 ET | 500 | 133.205 |
11:26 ET | 100 | 133.21 |
11:27 ET | 406 | 133.125 |
11:29 ET | 146 | 133.12 |
11:31 ET | 500 | 133.215 |
11:36 ET | 200 | 133.43 |
11:38 ET | 1600 | 133.53 |
11:42 ET | 400 | 133.665 |
11:44 ET | 200 | 133.675 |
11:45 ET | 400 | 133.41 |
11:54 ET | 700 | 133.02 |
11:58 ET | 218 | 133 |
12:00 ET | 200 | 132.96 |
12:02 ET | 933 | 132.965 |
12:03 ET | 100 | 132.99 |
12:05 ET | 400 | 133.15 |
12:07 ET | 100 | 133.33 |
12:09 ET | 100 | 133.315 |
12:12 ET | 100 | 133.355 |
12:14 ET | 200 | 133.355 |
12:16 ET | 100 | 133.28 |
12:18 ET | 300 | 133.355 |
12:20 ET | 900 | 133.79 |
12:21 ET | 1700 | 133.415 |
12:23 ET | 100 | 133.375 |
12:25 ET | 734 | 133.385 |
12:30 ET | 100 | 133.01 |
12:32 ET | 100 | 133.01 |
12:34 ET | 200 | 133 |
12:36 ET | 200 | 132.91 |
12:38 ET | 100 | 132.83 |
12:39 ET | 100 | 132.94 |
12:45 ET | 200 | 132.735 |
12:48 ET | 300 | 132.98 |
12:52 ET | 392 | 133.1 |
12:56 ET | 2568 | 133.38 |
12:57 ET | 229 | 133.335 |
01:01 ET | 100 | 133.325 |
01:03 ET | 201 | 133.325 |
01:06 ET | 379 | 133.13 |
01:08 ET | 1096 | 133.19 |
01:10 ET | 200 | 133.16 |
01:14 ET | 100 | 132.97 |
01:15 ET | 200 | 133.04 |
01:17 ET | 100 | 133.04 |
01:19 ET | 800 | 133.205 |
01:21 ET | 100 | 133.21 |
01:24 ET | 200 | 133.235 |
01:26 ET | 100 | 133.3699 |
01:30 ET | 800 | 133.37 |
01:32 ET | 175 | 133.2244 |
01:33 ET | 2700 | 133.27 |
01:37 ET | 6852 | 133.5 |
01:39 ET | 300 | 133.65 |
01:42 ET | 300 | 133.9 |
01:44 ET | 606 | 133.62 |
01:46 ET | 507 | 133.555 |
01:48 ET | 4932 | 133.415 |
01:50 ET | 6813 | 133.25 |
01:53 ET | 3304 | 133.58 |
01:55 ET | 1200 | 133.15 |
01:57 ET | 500 | 133.01 |
02:04 ET | 1600 | 132.835 |
02:08 ET | 200 | 132.54 |
02:09 ET | 2082 | 132.5901 |
02:11 ET | 100 | 132.38 |
02:13 ET | 100 | 132.37 |
02:18 ET | 100 | 132.545 |
02:22 ET | 100 | 132.46 |
02:24 ET | 111 | 132.525 |
02:27 ET | 410 | 132.46 |
02:29 ET | 100 | 132.395 |
02:31 ET | 700 | 132.395 |
02:33 ET | 639 | 132.38 |
02:36 ET | 1100 | 132.4 |
02:40 ET | 100 | 132.55 |
02:44 ET | 313 | 132.545 |
02:45 ET | 313 | 132.55 |
02:47 ET | 200 | 132.61 |
02:49 ET | 148 | 132.56 |
02:51 ET | 247 | 132.55 |
02:54 ET | 100 | 132.555 |
02:56 ET | 240 | 132.545 |
02:58 ET | 1605 | 132.92 |
03:00 ET | 200 | 133 |
03:02 ET | 1535 | 132.855 |
03:03 ET | 2293 | 132.745 |
03:05 ET | 204 | 132.74 |
03:07 ET | 200 | 132.72 |
03:09 ET | 500 | 132.66 |
03:12 ET | 1200 | 132.52 |
03:14 ET | 1023 | 132.43 |
03:16 ET | 2164 | 132.45 |
03:18 ET | 200 | 132.26 |
03:20 ET | 200 | 132.265 |
03:21 ET | 604 | 132.39 |
03:23 ET | 300 | 132.27 |
03:25 ET | 400 | 132.39 |
03:30 ET | 300 | 132.38 |
03:32 ET | 2595 | 132.45 |
03:34 ET | 100 | 132.44 |
03:36 ET | 1500 | 132.44 |
03:38 ET | 1959 | 132.255 |
03:39 ET | 1705 | 132.43 |
03:41 ET | 902 | 132.445 |
03:43 ET | 1575 | 132.75 |
03:45 ET | 1400 | 132.915 |
03:48 ET | 1682 | 133.01 |
03:50 ET | 700 | 133.025 |
03:52 ET | 7738 | 132.875 |
03:54 ET | 4898 | 132.39 |
03:56 ET | 6142 | 132.335 |
03:57 ET | 6554 | 132.56 |
03:59 ET | 84298 | 132.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Freshpet Inc | 6.5B | 262.6x | --- |
Lancaster Colony Corp | 5.1B | 30.1x | +1.09% |
Bellring Brands Inc | 8.6B | 39.5x | -13.37% |
Simply Good Foods Co | 3.4B | 24.5x | --- |
Tootsie Roll Industries Inc | 2.2B | 21.9x | +11.49% |
J & J Snack Foods Corp | 3.2B | 36.5x | +0.49% |
Freshpet, Inc. is focused on the development, manufacturing, marketing, and distribution of pet food products. The Company’s products consist of dog food, cat food and dog treats. The Company’s products are made according to its nutritional philosophy of fresh, meat-based nutrition and minimal processing. Its proprietary recipes include real, fresh meat and varying combinations of vitamin-rich vegetables, leafy greens, and antioxidant-rich fruits, without the use of preservatives or additives. Its products are sold under the Freshpet brand name. The Company sells its products through a network of Company-owned branded refrigerators, Freshpet Fridges. The Company sells its products throughout the United States, Canada, and Europe. It sells its products through the classes of retail: grocery (including online), mass, club, pet specialty, natural, and digital. The Company also offer fresh treats across all classes of retail under the Dognation and Dog Joy labels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
---|---|
Revenue (TTM) | $875.1M |
Shares Outstanding | 48.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.50 |
Book Value | $19.76 |
P/E Ratio | 262.6x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 72.7x |
Operating Margin | 1.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.