GameStop Corp
NYSE:GME

  • LAST PRICE
    27.6700
  • TODAY'S CHANGE (%)
    -11.8800 (-30.0379%)
  • Bid / Lots
    26.8500/ 2
  • Ask / Lots
    26.9500/ 4
  • Open / Previous Close
    33.9800 / 39.5500
  • Day Range
    27.5900
    35.2400
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    74,196,667

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GME C 31MAY24 16.00 US O
  • Last Price
    12.50
  • CHANGE (%)
    -11.50 (-47.92%)
    • Bid / Lots
      12.05/ 23
    • Ask / Lots
      12.80/ 18
    • Open / Previous Close
      15.00 / 24.00
    • Day Range
      12.50
      15.00
    • Contract Range
      0.11
      42.81
    • Volume / Open Interest
      9.0 / 1.0K
    As of 2024-05-16 at 06:36:13 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:41 PM ET
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    11.67
    Implied Volatility
    972.786
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.000