GameStop Corp
NYSE:GME

  • LAST PRICE
    46.5500
  • TODAY'S CHANGE (%)
    14.9800 (47.4501%)
  • Bid / Lots
    55.8000/ 10
  • Ask / Lots
    55.8800/ 3
  • Open / Previous Close
    31.5700 / 31.5700
  • Day Range
    31.2800
    47.5000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    193,947,331

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GME C 14JUN24 51.00 US O
  • Last Price
    11.43
  • CHANGE (%)
    8.70 (318.68%)
    • Bid / Lots
      11.20/ 1
    • Ask / Lots
      12.10/ 6
    • Open / Previous Close
      3.35 / 2.73
    • Day Range
      2.50
      13.00
    • Contract Range
      0.68
      24.10
    • Volume / Open Interest
      516.0 / 209.0
    As of 2024-06-06 at 07:25:19 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:48 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    0.16
    Implied Volatility
    1,381.486
    Delta
    0.104
    Gamma
    0.055
    Theta
    -0.296
    Vega
    0.004
    Rho
    0.000