GameStop Corp
NYSE:GME

  • LAST PRICE
    24.2700
  • TODAY'S CHANGE (%)
    5.2700 (27.7368%)
  • Bid / Lots
    24.2300/ 2
  • Ask / Lots
    24.2900/ 4
  • Open / Previous Close
    23.1000 / 19.0000
  • Day Range
    21.1500
    24.3500
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    41,786,304

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GME C 21JUN24 36.00 US O
  • Last Price
    3.00
  • CHANGE (%)
    0.45 (17.65%)
    • Bid / Lots
      3.10/ 816
    • Ask / Lots
      3.80/ 153
    • Open / Previous Close
      3.00 / 2.55
    • Day Range
      2.60
      3.00
    • Contract Range
      1.91
      23.55
    • Volume / Open Interest
      16.0 / 326.0
    As of 2024-05-28 at 11:58:20 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:11:11 AM ET
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    755.812
    Delta
    0.000
    Gamma
    0.001
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000