GameStop Corp
NYSE:GME

  • LAST PRICE
    19.0000
  • TODAY'S CHANGE (%)
    0.6800 (3.7118%)
  • Bid / Lots
    21.4500/ 1
  • Ask / Lots
    21.4900/ 13
  • Open / Previous Close
    18.4200 / 18.3200
  • Day Range
    17.7000
    19.6800
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    43,017,089

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GME P 21JUN24 36.00 US O
  • Last Price
    19.67
  • CHANGE (%)
    1.07 (5.75%)
    • Bid / Lots
      18.40/ 298
    • Ask / Lots
      19.75/ 214
    • Open / Previous Close
      19.67 / 18.60
    • Day Range
      19.67
      19.67
    • Contract Range
      9.15
      19.67
    • Volume / Open Interest
      1.0 / 48.0
    As of 2024-05-28 at 12:52:59 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    16.98
    Implied Volatility
    832.038
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.003