GameStop Corp
NYSE:GME

  • LAST PRICE
    24.6120
  • TODAY'S CHANGE (%)
    -0.3180 (-1.2756%)
  • Bid / Lots
    24.6000/ 2
  • Ask / Lots
    24.6300/ 1
  • Open / Previous Close
    24.6000 / 24.9300
  • Day Range
    24.1300
    25.3800
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    11,206,336

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
GME P 12JUL24 42.00 US O
  • Last Price
    16.56
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.90/ 52
    • Ask / Lots
      18.45/ 237
    • Open / Previous Close
      0.00 / 16.56
    • Day Range
      ---
    • Contract Range
      14.00
      22.00
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-06-26 at 01:40:46 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 16 days (Fri 07/12/24)
    Theoretical Value
    17.38
    Implied Volatility
    603.575
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.006
    Vega
    0.000
    Rho
    -0.002