GameStop Corp
NYSE:GME

  • LAST PRICE
    26.8100
  • TODAY'S CHANGE (%)
    0.2200 (0.8274%)
  • Bid / Lots
    26.7900/ 2
  • Ask / Lots
    26.8100/ 8
  • Open / Previous Close
    26.6500 / 26.5900
  • Day Range
    25.8500
    27.1600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    5,674,985

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
GME C 22NOV24 23.50 US O
  • Last Price
    3.31
  • CHANGE (%)
    -0.09 (-2.65%)
    • Bid / Lots
      3.10/ 406
    • Ask / Lots
      3.50/ 61
    • Open / Previous Close
      3.15 / 3.40
    • Day Range
      2.90
      3.70
    • Contract Range
      0.67
      5.00
    • Volume / Open Interest
      100.0 / 486.0
    As of 2024-11-18 at 01:17:59 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:46:08 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    3.77
    Implied Volatility
    0.000
    Delta
    0.819
    Gamma
    0.062
    Theta
    -0.143
    Vega
    0.007
    Rho
    0.002