• LAST PRICE
    26.5850
  • TODAY'S CHANGE (%)
    Trending Down-0.0050 (-0.0188%)
  • Bid / Lots
    26.5800/ 3
  • Ask / Lots
    26.5900/ 4
  • Open / Previous Close
    26.6500 / 26.5900
  • Day Range
    Low 25.8500
    High 27.1600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    7,132,574
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.59
TimeVolumeGME
09:32 ET17319826.37
09:33 ET10153726.53
09:35 ET5849726.57
09:37 ET5696326.6002
09:39 ET7393326.74
09:42 ET8817626.7821
09:44 ET7628826.71
09:46 ET5233726.66
09:48 ET9741126.444
09:50 ET7613626.39
09:51 ET4442126.56
09:53 ET4010826.51
09:55 ET8538326.2999
09:57 ET26293125.9501
10:00 ET18894426.1
10:02 ET7548826.1675
10:04 ET5651026.2939
10:06 ET5792126.3599
10:08 ET6146626.5706
10:09 ET5959526.6031
10:11 ET7762526.73
10:13 ET4445226.8
10:15 ET7128526.71
10:18 ET3618126.68
10:20 ET4451626.73
10:22 ET3928926.65
10:24 ET6294626.58
10:26 ET8495726.47
10:27 ET4716726.53
10:29 ET5031426.755
10:31 ET12465326.985
10:33 ET17284527.13
10:36 ET6838726.98
10:38 ET5777027.09
10:40 ET3803827
10:42 ET2533226.95
10:44 ET4011826.9796
10:45 ET4940026.97
10:47 ET5979227.1295
10:49 ET3166827.14
10:51 ET5528226.99
10:54 ET2850327.0682
10:56 ET3715626.9734
10:58 ET5780626.92
11:00 ET4475126.86
11:02 ET4368726.86
11:03 ET2132926.8501
11:05 ET6683926.76
11:07 ET3885426.75
11:09 ET2635326.74
11:12 ET1676226.7897
11:14 ET4903726.8101
11:16 ET4336126.7202
11:18 ET1558426.7303
11:20 ET1381226.8015
11:21 ET1961726.89
11:23 ET2150726.92
11:25 ET2747426.96
11:27 ET3017626.922
11:30 ET2939026.8022
11:32 ET996126.84
11:34 ET2745126.877
11:36 ET1938826.87
11:38 ET1768926.802301
11:39 ET1079126.87
11:41 ET2912026.94
11:43 ET1335626.85
11:45 ET1881726.8519
11:48 ET2435326.82
11:50 ET4549026.8421
11:52 ET2580626.718
11:54 ET1124426.763
11:56 ET1091426.8
11:57 ET1625226.77
11:59 ET1086626.800869
12:01 ET1111826.8199
12:03 ET1132026.7067
12:06 ET1055626.6901
12:08 ET3246926.624
12:10 ET1210626.69
12:12 ET1777426.7039
12:14 ET1020526.7449
12:15 ET5377326.778
12:17 ET2745726.7414
12:19 ET2155326.783
12:21 ET1534026.77
12:24 ET1206026.81
12:26 ET2022926.86
12:28 ET2700626.9
12:30 ET1846526.9858
12:32 ET4332826.9094
12:33 ET1295926.9676
12:35 ET4448927.03
12:37 ET3008826.97
12:39 ET1520026.89
12:42 ET918826.835
12:44 ET1448726.79
12:46 ET1306026.7604
12:48 ET3866026.67
12:50 ET3212026.66
12:51 ET3821826.71
12:53 ET1022426.7513
12:55 ET1315026.8
12:57 ET2257726.795
01:00 ET1529626.7949
01:02 ET2417526.8318
01:04 ET1562626.81
01:06 ET601426.79
01:08 ET1090226.88
01:09 ET887026.86
01:11 ET1030026.8701
01:13 ET404726.86
01:15 ET1350326.9069
01:18 ET1961326.948
01:20 ET1651726.91
01:22 ET2045626.9001
01:24 ET1000826.84
01:26 ET1080726.83
01:27 ET2405526.8042
01:29 ET987026.77
01:31 ET1733626.7033
01:33 ET2024726.67
01:36 ET2392826.67
01:38 ET2397026.7399
01:40 ET2441326.6957
01:42 ET2343426.62
01:44 ET3835926.59
01:45 ET7655626.51
01:47 ET2698326.5307
01:49 ET2214126.57
01:51 ET2488426.6139
01:54 ET3146226.65
01:56 ET3852126.565
01:58 ET1773426.6135
02:00 ET2492626.67
02:02 ET3019626.69
02:03 ET2188226.72
02:05 ET940926.698
02:07 ET1493026.65
02:09 ET1425126.61
02:12 ET1554826.59
02:14 ET1084726.57
02:16 ET1446226.53
02:18 ET2378126.55
02:20 ET1688126.56
02:21 ET9307226.4901
02:23 ET8727426.37
02:25 ET2250626.39
02:27 ET2236226.44
02:30 ET2473826.4499
02:32 ET644626.4251
02:34 ET2315026.3901
02:36 ET2847126.38
02:38 ET909926.395
02:39 ET721626.41
02:41 ET1513226.48
02:43 ET1693226.54
02:45 ET1971326.53
02:48 ET1415426.595
02:50 ET1136526.5501
02:52 ET1657226.589
02:54 ET1721326.58
02:56 ET2262726.63
02:57 ET1820426.62
02:59 ET524626.61
03:01 ET893826.5915
03:03 ET1313926.5835
03:06 ET1340726.59
03:08 ET633126.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
11.9B
206.7x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-43.9x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
75.1M
7.2x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-18

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.9B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.09
EPS
$0.13
Book Value
$4.38
P/E Ratio
206.7x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
121.9x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.