Grindr Inc
NYSE:GRND

  • LAST PRICE
    11.8200
  • TODAY'S CHANGE (%)
    1.5700 (15.3171%)
  • Bid / Lots
    11.6200/ 1
  • Ask / Lots
    11.9200/ 1
  • Open / Previous Close
    11.0000 / 10.2500
  • Day Range
    10.6300
    12.1500
  • 52 Week Range
    4.4900
    12.1500
  • Volume
    3,965,489

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
GRND C 15NOV24 14.00 US O
  • Last Price
    1.05
  • CHANGE (%)
    0.57 (118.75%)
    • Bid / Lots
      0.90/ 2
    • Ask / Lots
      1.40/ 1
    • Open / Previous Close
      0.95 / 0.48
    • Day Range
      0.95
      1.25
    • Contract Range
      0.34
      1.25
    • Volume / Open Interest
      36.0 / 81.0
    As of 2024-06-26 at 10:21:50 PM ETData delayed at least 15 minutes.
    Strike
    GRND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:22:10 PM ET
    Expiration
    in 142 days (Fri 11/15/24)
    Theoretical Value
    0.05
    Implied Volatility
    159.651
    Delta
    0.085
    Gamma
    0.113
    Theta
    -0.005
    Vega
    0.005
    Rho
    0.001