Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    205.9700
  • TODAY'S CHANGE (%)
    -0.6500 (-0.3146%)
  • Bid / Lots
    205.8000/ 1
  • Ask / Lots
    206.9000/ 1
  • Open / Previous Close
    206.8900 / 206.6200
  • Day Range
    205.1800
    207.0000
  • 52 Week Range
    174.8800
    210.8700
  • Volume
    2,267,215

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HON P 24MAY24 187.50 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.26 (-83.87%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.45/ 132
    • Open / Previous Close
      0.05 / 0.31
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      0.82
    • Volume / Open Interest
      1.0 / 26.0
    As of 2024-05-18 at 04:45:34 AM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    0.09
    Implied Volatility
    19.259
    Delta
    -0.023
    Gamma
    0.005
    Theta
    -0.008
    Vega
    0.034
    Rho
    -0.004