Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $118.00In the Money | $121.00In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $114.10In the Money | $116.50In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $109.00In the Money | $111.00In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HONIn the Money | $103.70In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HONIn the Money | $98.50In the Money | $101.40In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HONIn the Money | $94.00In the Money | $96.00In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $88.70In the Money | $91.70In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HONIn the Money | $84.10In the Money | $86.00In the Money | $81.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HONIn the Money | $79.00In the Money | $81.30In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HONIn the Money | $73.30In the Money | $75.90In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HONIn the Money | $69.00In the Money | $71.10In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HONIn the Money | $63.20In the Money | $66.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
HONIn the Money | $59.20In the Money | $61.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
HONIn the Money | $53.70In the Money | $57.00In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
HONIn the Money | $48.60In the Money | $51.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
HONIn the Money | $43.10In the Money | $46.00In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
HONIn the Money | $38.40In the Money | $41.10In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,020Out of the Money | |
HONIn the Money | $33.80In the Money | $36.30In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
HONIn the Money | $28.60In the Money | $31.30In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HONIn the Money | $26.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HONIn the Money | $23.90In the Money | $26.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
HONIn the Money | $21.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $19.60In the Money | $20.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 381In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,197Out of the Money | |
HONIn the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HONIn the Money | $14.70In the Money | $15.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 722In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,156Out of the Money | |
HONIn the Money | $12.10In the Money | $13.10In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
HONIn the Money | $10.00In the Money | $10.70In the Money | $10.32In the Money | $0.92In the Money | 11In the Money | 1,450In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,414Out of the Money | |
HONIn the Money | $7.50In the Money | $8.00In the Money | $7.76In the Money | $1.90In the Money | 1In the Money | 371In the Money | HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 2Out of the Money | 163Out of the Money | |
HONIn the Money | $5.20In the Money | $5.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | HONOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 4Out of the Money | 361Out of the Money | |
HONUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.30Underlying issue's last price | $0.30Underlying issue's last price | 26Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | HONUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 295Underlying issue's last price |
HONNear the Money | $1.40Near the Money | $1.60Near the Money | $1.50Near the Money | $0.70Near the Money | 122Near the Money | 7,223Near the Money | HONIn the Money | $1.35In the Money | $1.50In the Money | $1.60In the Money | $-1.15In the Money | 18In the Money | 587In the Money | |
HONNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.24Near the Money | 58Near the Money | 288Near the Money | HONIn the Money | $2.90In the Money | $3.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 14Out of the Money | 188Out of the Money | HONIn the Money | $4.70In the Money | $5.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | HONIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 52Out of the Money | 3,344Out of the Money | HONIn the Money | $9.80In the Money | $10.30In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $12.30In the Money | $13.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3Out of the Money | HONIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | HONIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 955Out of the Money | HONIn the Money | $18.10In the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | HONIn the Money | $21.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | HONIn the Money | $29.10In the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | HONIn the Money | $39.10In the Money | $42.10In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HONIn the Money | $44.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HONIn the Money | $49.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $53.90In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HONIn the Money | $59.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $63.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HONIn the Money | $69.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HONIn the Money | $79.10In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $89.20In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |