Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    128.0000
  • TODAY'S CHANGE (%)
    3.5800 (2.8774%)
  • Bid / Lots
    127.9000/ 1
  • Ask / Lots
    128.2000/ 1
  • Open / Previous Close
    125.3000 / 124.4200
  • Day Range
    125.0800
    128.1800
  • 52 Week Range
    72.6000
    128.1800
  • Volume
    660,518

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
IBKR C 20SEP24 130.00 US O
  • Last Price
    6.96
  • CHANGE (%)
    1.56 (28.89%)
    • Bid / Lots
      6.90/ 16
    • Ask / Lots
      7.20/ 12
    • Open / Previous Close
      6.46 / 5.40
    • Day Range
      6.46
      6.96
    • Contract Range
      1.00
      6.96
    • Volume / Open Interest
      30.0 / 80.0
    As of 2024-05-24 at 09:43:34 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:29 PM ET
    Expiration
    in 119 days (Fri 09/20/24)
    Theoretical Value
    2.65
    Implied Volatility
    54.712
    Delta
    0.442
    Gamma
    0.047
    Theta
    -0.066
    Vega
    0.140
    Rho
    0.041