• LAST PRICE
    122.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    120.8800/ 1
  • Ask / Lots
    122.5500/ 2
  • Open / Previous Close
    121.1500 / 122.1100
  • Day Range
    Low 120.8400
    High 122.4150
  • 52 Week Range
    Low 72.6000
    High 129.1900
  • Volume
    549,299
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 121.06
TimeVolumeIBKR
09:32 ET5189120.92
09:34 ET810120.88
09:36 ET1076121.205
09:38 ET821121.75
09:39 ET656121.79
09:41 ET500121.5729
09:43 ET100121.745
09:45 ET600121.74
09:48 ET600121.54
09:50 ET200121.6
09:52 ET1000121.64
09:54 ET400121.58
09:56 ET1800121.58
09:57 ET780121.585
09:59 ET12545121.48
10:01 ET1357121.715
10:03 ET100121.775
10:06 ET300121.68
10:08 ET2231121.74
10:10 ET368121.62
10:12 ET2626121.84
10:14 ET4062122.01
10:15 ET505122.23
10:17 ET665122.17
10:19 ET851122.21
10:21 ET300122.19
10:24 ET6929122.235
10:26 ET560122.265
10:28 ET400122.27
10:30 ET100122.24
10:32 ET1325121.9501
10:33 ET300121.66
10:35 ET100121.695
10:37 ET200121.79
10:39 ET450121.7
10:42 ET602121.818
10:44 ET100121.7
10:46 ET1871121.83
10:48 ET347121.41
10:50 ET100121.3
10:51 ET1000121.3642
10:53 ET2238121.42
10:55 ET173121.55
10:57 ET100121.56
11:00 ET400121.64
11:02 ET440121.51
11:06 ET700121.32
11:09 ET100121.36
11:11 ET100121.34
11:13 ET200121.305
11:15 ET200121.33
11:18 ET100121.395
11:20 ET300121.47
11:22 ET800121.51
11:24 ET600121.38
11:27 ET700121.3
11:29 ET100121.27
11:31 ET100121.34
11:33 ET300121.33
11:36 ET100121.41
11:42 ET1276121.375
11:44 ET2567121.17
11:45 ET300121.27
11:47 ET708121.255
11:49 ET100121.36
11:56 ET100121.42
11:58 ET239121.49
12:00 ET100121.49
12:02 ET611121.35
12:05 ET100121.49
12:07 ET364121.56
12:09 ET574121.48
12:12 ET312121.47
12:14 ET100121.37
12:16 ET200121.35
12:20 ET1916121.45
12:23 ET100121.46
12:25 ET500121.4
12:30 ET460121.39
12:32 ET200121.17
12:34 ET708121.07
12:36 ET350121.155
12:38 ET100121.13
12:41 ET100121.25
12:43 ET244121.19
12:45 ET309121.2062
12:48 ET649121.17
12:50 ET200121.17
12:52 ET100121.19
12:54 ET300121.24
12:56 ET1109121.375
12:57 ET200121.395
12:59 ET894121.355
01:03 ET100121.42
01:06 ET401121.4899
01:08 ET156121.3147
01:10 ET100121.47
01:14 ET100121.55
01:15 ET1539121.515
01:17 ET1942121.75
01:24 ET400121.62
01:26 ET418121.72
01:28 ET200121.77
01:32 ET500121.7657
01:33 ET300121.805
01:35 ET350121.8899
01:39 ET700121.925
01:42 ET100121.88
01:44 ET378121.879
01:46 ET300121.935
01:48 ET200121.99
01:50 ET400121.998
01:51 ET100121.97
01:53 ET800121.88
01:55 ET500121.95
01:57 ET825121.89
02:00 ET4594121.95
02:02 ET1492122.01
02:04 ET745121.91
02:06 ET739122.01
02:08 ET1612122.03
02:09 ET100122.025
02:11 ET300122.07
02:15 ET499121.965
02:18 ET200121.99
02:20 ET600121.88
02:24 ET1742121.89
02:26 ET600121.85
02:27 ET400121.89
02:29 ET2227122.07
02:31 ET458122.035
02:33 ET825122.045
02:36 ET650121.97
02:38 ET1104121.85
02:40 ET100121.9
02:42 ET500121.915
02:44 ET2526122.035
02:45 ET400122.055
02:47 ET1100122.17
02:49 ET531122.015
02:51 ET1131121.86
02:54 ET200121.83
02:56 ET566121.75
02:58 ET300121.785
03:00 ET800121.72
03:02 ET263121.7699
03:03 ET800121.75
03:05 ET4864121.745
03:07 ET500121.7558
03:09 ET1683121.68
03:12 ET300121.65
03:14 ET1070121.78
03:16 ET700121.93
03:18 ET2345121.855
03:20 ET374121.79
03:21 ET1305121.65
03:23 ET200121.69
03:25 ET1936121.66
03:27 ET966121.75
03:30 ET1100121.865
03:32 ET1500121.9
03:34 ET1811121.97
03:36 ET1154121.97
03:38 ET1000122.025
03:39 ET580122.045
03:41 ET2024121.94
03:43 ET600122.05
03:45 ET2202122.13
03:48 ET1192122.155
03:50 ET1560122.24
03:52 ET3729122.195
03:54 ET1400122.2
03:56 ET18977122.13
03:57 ET14549122.105
03:59 ET10933122.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBKR
Interactive Brokers Group Inc
51.0B
20.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
42.0B
104.8x
-19.69%
United StatesARES
Ares Management Corp
41.8B
65.1x
+50.93%
United StatesNDAQ
Nasdaq Inc
34.6B
31.6x
+6.98%
United StatesAMP
Ameriprise Financial Inc
43.7B
14.9x
+10.82%
United StatesCME
CME Group Inc
70.2B
22.1x
+9.20%
As of 2024-06-26

Company Information

Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.

Contact Information

Headquarters
1 Pickwick PlzGREENWICH, CT, United States 06830
Phone
203-618-5800
Fax
302-636-5454

Executives

Chairman of the Board
Thomas Peterffy
President, Chief Executive Officer, Director
Milan Galik
Vice Chairman of the Board
Earl Nemser
Chief Financial Officer, Treasurer, Secretary, Director
Paul Brody
Executive Vice President, Chief Information Officer
Thomas Frank

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.0B
Revenue (TTM)
$8.2B
Shares Outstanding
421.1M
Dividend Yield
0.82%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-14-24
Beta
0.81
EPS
$5.86
Book Value
$33.48
P/E Ratio
20.8x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.