Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    147.8500
  • TODAY'S CHANGE (%)
    3.0700 (2.1205%)
  • Bid / Lots
    147.6600/ 1
  • Ask / Lots
    147.8500/ 1
  • Open / Previous Close
    146.6300 / 144.7800
  • Day Range
    145.3900
    147.8500
  • 52 Week Range
    72.6000
    147.8500
  • Volume
    665,023

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IBKR P 20DEC24 200.00 US O
  • Last Price
    53.12
  • CHANGE (%)
    53.12 (---)
    • Bid / Lots
      50.40/ 10
    • Ask / Lots
      54.20/ 10
    • Open / Previous Close
      53.12 / 0.00
    • Day Range
      53.12
      53.12
    • Contract Range
      53.12
      53.12
    • Volume / Open Interest
      1.0 / ---
    As of 2024-10-06 at 12:24:39 AM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 75 days (Fri 12/20/24)
    Theoretical Value
    51.82
    Implied Volatility
    94.617
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.027
    Vega
    0.000
    Rho
    -0.066