Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $80.80In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $75.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IBKRIn the Money | $71.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IBKRIn the Money | $66.90In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
IBKRIn the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IBKRIn the Money | $56.00In the Money | $59.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $50.90In the Money | $54.90In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $45.90In the Money | $49.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
IBKRIn the Money | $40.90In the Money | $44.90In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IBKRIn the Money | $36.00In the Money | $39.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
IBKRIn the Money | $31.00In the Money | $35.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBKROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 198Out of the Money | |
IBKRIn the Money | $26.30In the Money | $29.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | IBKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 17Out of the Money | 188Out of the Money | |
IBKRIn the Money | $22.70In the Money | $24.20In the Money | $21.40In the Money | $1.41In the Money | 1In the Money | 85In the Money | IBKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 54Out of the Money | 469Out of the Money | |
IBKRIn the Money | $17.20In the Money | $19.20In the Money | $18.20In the Money | $3.28In the Money | 22In the Money | 862In the Money | IBKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 32Out of the Money | 241Out of the Money | |
IBKRIn the Money | $12.90In the Money | $15.80In the Money | $13.55In the Money | $3.15In the Money | 25In the Money | 235In the Money | IBKROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.41Out of the Money | 72Out of the Money | 107Out of the Money | |
IBKRIn the Money | $9.30In the Money | $9.60In the Money | $9.70In the Money | $2.20In the Money | 59In the Money | 239In the Money | IBKROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-1.15Out of the Money | 47Out of the Money | 71Out of the Money | |
IBKRUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.65Underlying issue's last price | $1.57Underlying issue's last price | 42Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.80Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $-1.70Underlying issue's last price | 66Underlying issue's last price | 10Underlying issue's last price |
IBKRNear the Money | $3.00Near the Money | $3.30Near the Money | $3.09Near the Money | $0.69Near the Money | 67Near the Money | 108Near the Money | IBKRIn the Money | $3.30In the Money | $5.20In the Money | $5.10In the Money | $-2.50In the Money | 7In the Money | 290In the Money | |
IBKROut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.38Out of the Money | 27Out of the Money | 89Out of the Money | IBKRIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 94Out of the Money | 85Out of the Money | IBKRIn the Money | $10.60In the Money | $12.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 185Out of the Money | 56Out of the Money | IBKRIn the Money | $17.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 10Out of the Money | ---Out of the Money | IBKRIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 110Out of the Money | 265Out of the Money | IBKRIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |