ITT Inc
NYSE:ITT

  • LAST PRICE
    150.0000
  • TODAY'S CHANGE (%)
    -0.5500 (-0.3653%)
  • Bid / Lots
    126.0700/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    151.0000 / 150.5500
  • Day Range
    149.2000
    152.2051
  • 52 Week Range
    91.9400
    152.2051
  • Volume
    327,414

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ITT C 15NOV24 120.00 US O
  • Last Price
    32.20
  • CHANGE (%)
    0.21 (0.66%)
    • Bid / Lots
      29.40/ 30
    • Ask / Lots
      32.70/ 10
    • Open / Previous Close
      32.20 / 31.99
    • Day Range
      32.20
      32.20
    • Contract Range
      5.00
      32.20
    • Volume / Open Interest
      1.0 / 186.0
    As of 2024-09-28 at 05:51:23 PM ETData delayed at least 15 minutes.
    Strike
    ITT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 48 days (Fri 11/15/24)
    Theoretical Value
    30.33
    Implied Volatility
    67.330
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.066