Illinois Tool Works Inc
NYSE:ITW

  • LAST PRICE
    244.2425
  • TODAY'S CHANGE (%)
    0.3225 (0.1322%)
  • Bid / Lots
    244.1700/ 2
  • Ask / Lots
    244.3200/ 4
  • Open / Previous Close
    245.0400 / 243.9200
  • Day Range
    243.5300
    246.1900
  • 52 Week Range
    217.0640
    271.1500
  • Volume
    359,557

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ITW C 17MAY24 280.00 US O
  • Last Price
    0.08
  • CHANGE (%)
    0.03 (60.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.15/ 139
    • Open / Previous Close
      0.15 / 0.05
    • Day Range
      0.08
      0.15
    • Contract Range
      0.05
      4.37
    • Volume / Open Interest
      19.0 / 293.0
    As of 2024-05-06 at 02:09:21 PM ETData delayed at least 15 minutes.
    Strike
    ITW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:35:27 PM ET
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.00
    Implied Volatility
    35.369
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000