Illinois Tool Works IncNYSE:ITW
- LAST PRICE240.0700
- TODAY'S CHANGE (%)-1.3800 (-0.5715%)
- Bid / Lots239.2500/ 1
- Ask / Lots240.9700/ 1
- Open / Previous Close241.9600 / 241.4500
- Day Range
- 52 Week Range
- Volume997,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITW |
|---|---|---|
| 09:32 ET | 25511 | 241.995 |
| 09:34 ET | 2850 | 242.04 |
| 09:36 ET | 500 | 241.78 |
| 09:38 ET | 1644 | 241.81 |
| 09:39 ET | 5244 | 241.9401 |
| 09:41 ET | 1061 | 242.15 |
| 09:43 ET | 1664 | 241.74 |
| 09:45 ET | 900 | 241.59 |
| 09:48 ET | 400 | 241.41 |
| 09:50 ET | 1754 | 240.94 |
| 09:52 ET | 1400 | 240.77 |
| 09:54 ET | 16850 | 240.73 |
| 09:56 ET | 1400 | 240.73 |
| 09:57 ET | 1719 | 240.49 |
| 09:59 ET | 1171 | 240.57 |
| 10:01 ET | 3979 | 240.66 |
| 10:03 ET | 1060 | 240.58 |
| 10:06 ET | 2100 | 240.52 |
| 10:08 ET | 1764 | 240.505 |
| 10:10 ET | 1927 | 240.435 |
| 10:12 ET | 887 | 240.435 |
| 10:14 ET | 4446 | 240.135 |
| 10:15 ET | 3165 | 239.895 |
| 10:17 ET | 500 | 239.84 |
| 10:19 ET | 1248 | 239.865 |
| 10:21 ET | 2820 | 240.11 |
| 10:24 ET | 10278 | 239.905 |
| 10:26 ET | 2552 | 239.8 |
| 10:28 ET | 1750 | 239.635 |
| 10:30 ET | 4237 | 239.775 |
| 10:32 ET | 1586 | 239.64 |
| 10:33 ET | 2604 | 239.5482 |
| 10:35 ET | 1506 | 239.52 |
| 10:37 ET | 572 | 239.6 |
| 10:39 ET | 2719 | 239.34 |
| 10:42 ET | 2190 | 239.56 |
| 10:44 ET | 993 | 239.31 |
| 10:46 ET | 1255 | 239.13 |
| 10:48 ET | 1012 | 239.24 |
| 10:50 ET | 839 | 239.57 |
| 10:51 ET | 100 | 239.63 |
| 10:53 ET | 232 | 239.56 |
| 10:55 ET | 2347 | 239.395 |
| 10:57 ET | 1947 | 239.44 |
| 11:00 ET | 1884 | 239.395 |
| 11:02 ET | 1058 | 239.4008 |
| 11:04 ET | 2855 | 239.69 |
| 11:06 ET | 400 | 239.8 |
| 11:08 ET | 1023 | 239.87 |
| 11:09 ET | 1850 | 239.98 |
| 11:11 ET | 2369 | 240.105 |
| 11:13 ET | 2215 | 240.27 |
| 11:15 ET | 828 | 240.25 |
| 11:18 ET | 700 | 240.26 |
| 11:20 ET | 400 | 240.07 |
| 11:22 ET | 200 | 240.005 |
| 11:24 ET | 1832 | 240.015 |
| 11:26 ET | 6975 | 240.305 |
| 11:27 ET | 100 | 240.3 |
| 11:29 ET | 1542 | 240.075 |
| 11:31 ET | 2066 | 240.1001 |
| 11:33 ET | 411 | 240.21 |
| 11:36 ET | 2400 | 239.87 |
| 11:38 ET | 956 | 239.83 |
| 11:40 ET | 2024 | 239.68 |
| 11:42 ET | 2250 | 239.8099 |
| 11:44 ET | 580 | 239.65 |
| 11:45 ET | 729 | 239.45 |
| 11:47 ET | 700 | 239.51 |
| 11:49 ET | 1770 | 239.505 |
| 11:51 ET | 304 | 239.51 |
| 11:54 ET | 2554 | 239.635 |
| 11:56 ET | 2192 | 239.67 |
| 11:58 ET | 603 | 239.81 |
| 12:00 ET | 400 | 239.83 |
| 12:02 ET | 600 | 239.77 |
| 12:03 ET | 200 | 239.785 |
| 12:05 ET | 2650 | 239.835 |
| 12:07 ET | 1307 | 239.99 |
| 12:09 ET | 449 | 240 |
| 12:12 ET | 100 | 240.01 |
| 12:14 ET | 2710 | 239.99 |
| 12:16 ET | 1184 | 239.795 |
| 12:18 ET | 500 | 239.75 |
| 12:20 ET | 1402 | 239.69 |
| 12:21 ET | 1622 | 239.638 |
| 12:23 ET | 400 | 239.565 |
| 12:25 ET | 649 | 239.585 |
| 12:27 ET | 1301 | 239.575 |
| 12:30 ET | 2200 | 239.5 |
| 12:32 ET | 2549 | 239.485 |
| 12:34 ET | 200 | 239.475 |
| 12:36 ET | 1366 | 239.4 |
| 12:38 ET | 2960 | 239.45 |
| 12:39 ET | 601 | 239.41 |
| 12:41 ET | 488 | 239.47 |
| 12:43 ET | 500 | 239.41 |
| 12:45 ET | 629 | 239.43 |
| 12:48 ET | 11715 | 239.54 |
| 12:50 ET | 713 | 239.63 |
| 12:52 ET | 2150 | 239.6 |
| 12:54 ET | 100 | 239.6 |
| 12:56 ET | 2145 | 239.66 |
| 12:57 ET | 1708 | 239.39 |
| 01:01 ET | 1673 | 239.44 |
| 01:03 ET | 603 | 239.33 |
| 01:06 ET | 1100 | 239.3001 |
| 01:08 ET | 1645 | 239.39 |
| 01:10 ET | 820 | 239.36 |
| 01:12 ET | 300 | 239.35 |
| 01:14 ET | 925 | 239.38 |
| 01:15 ET | 858 | 239.4 |
| 01:17 ET | 600 | 239.425 |
| 01:19 ET | 1406 | 239.41 |
| 01:21 ET | 3684 | 239.4882 |
| 01:24 ET | 1443 | 239.44 |
| 01:26 ET | 5313 | 239.4655 |
| 01:28 ET | 3468 | 239.4925 |
| 01:30 ET | 1194 | 239.38 |
| 01:32 ET | 890 | 239.24 |
| 01:33 ET | 1829 | 239.31 |
| 01:35 ET | 672 | 239.35 |
| 01:37 ET | 1076 | 239.2 |
| 01:39 ET | 848 | 239.16 |
| 01:42 ET | 1100 | 239.2 |
| 01:44 ET | 700 | 239.09 |
| 01:46 ET | 733 | 239.09 |
| 01:48 ET | 224 | 239.115 |
| 01:50 ET | 1423 | 239.16 |
| 01:51 ET | 1377 | 239.24 |
| 01:53 ET | 1100 | 239.07 |
| 01:55 ET | 300 | 239.125 |
| 01:57 ET | 1100 | 239.16 |
| 02:00 ET | 1236 | 239.16 |
| 02:02 ET | 2000 | 239.16 |
| 02:04 ET | 2695 | 239.315 |
| 02:06 ET | 1706 | 239.265 |
| 02:08 ET | 1383 | 239.29 |
| 02:09 ET | 3002 | 239.405 |
| 02:11 ET | 3768 | 239.365 |
| 02:13 ET | 900 | 239.42 |
| 02:15 ET | 1793 | 239.14 |
| 02:18 ET | 5108 | 239.015 |
| 02:20 ET | 1216 | 239 |
| 02:22 ET | 1312 | 238.96 |
| 02:24 ET | 983 | 238.94 |
| 02:26 ET | 1666 | 238.9026 |
| 02:27 ET | 574 | 238.89 |
| 02:29 ET | 500 | 238.94 |
| 02:31 ET | 3634 | 239.11 |
| 02:33 ET | 2231 | 239.01 |
| 02:36 ET | 1303 | 239.07 |
| 02:38 ET | 1455 | 239.025 |
| 02:40 ET | 1900 | 239.13 |
| 02:42 ET | 3537 | 239.16 |
| 02:44 ET | 300 | 239.15 |
| 02:45 ET | 2544 | 239.01 |
| 02:47 ET | 1500 | 239.095 |
| 02:49 ET | 3306 | 238.96 |
| 02:51 ET | 2103 | 238.997 |
| 02:54 ET | 2618 | 239.1 |
| 02:56 ET | 1511 | 239.14 |
| 02:58 ET | 1100 | 239.18 |
| 03:00 ET | 7620 | 239.31 |
| 03:02 ET | 997 | 239.36 |
| 03:03 ET | 6867 | 239.47 |
| 03:05 ET | 3238 | 239.385 |
| 03:07 ET | 3206 | 239.26 |
| 03:09 ET | 500 | 239.415 |
| 03:12 ET | 2593 | 239.535 |
| 03:14 ET | 3732 | 239.59 |
| 03:16 ET | 4025 | 239.4 |
| 03:18 ET | 3491 | 239.345 |
| 03:20 ET | 2631 | 239.405 |
| 03:21 ET | 710 | 239.2 |
| 03:23 ET | 2199 | 239.12 |
| 03:25 ET | 1504 | 239.125 |
| 03:27 ET | 3985 | 239.35 |
| 03:30 ET | 2009 | 239.44 |
| 03:32 ET | 3258 | 239.53 |
| 03:34 ET | 2246 | 239.42 |
| 03:36 ET | 2287 | 239.45 |
| 03:38 ET | 4392 | 239.549 |
| 03:39 ET | 6014 | 239.55 |
| 03:41 ET | 1400 | 239.28 |
| 03:43 ET | 2015 | 239.24 |
| 03:45 ET | 2747 | 239.225 |
| 03:48 ET | 3350 | 239.44 |
| 03:50 ET | 3883 | 239.49 |
| 03:52 ET | 6792 | 239.88 |
| 03:54 ET | 7374 | 239.85 |
| 03:56 ET | 13437 | 240.06 |
| 03:57 ET | 13525 | 239.89 |
| 03:59 ET | 166281 | 240.07 |
May 23, 2024
DJ Illinois Tool Works On Track for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:08AM ET on Thursday May 23, 2024 by Dow Jones
10:08AM ET on Thursday May 23, 2024 by Dow Jones
May 3, 2024
Press Release: ITW Board of Directors Declares Quarterly Dividend, from 10:50AM ET on Friday May 03, 2024 by Dow Jones
10:50AM ET on Friday May 03, 2024 by Dow JonesITW Board of Directors Declares Quarterly Dividend, from 10:50AM ET on Friday May 03, 2024 by Dow Jones
10:50AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Illinois Tool Works Is Maintained at Underweight by Barclays, from 2:01PM ET on Thursday May 02, 2024 by Dow Jones
2:01PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Illinois Tool Works Is Maintained at Underweight by Wells Fargo, from 2:18PM ET on Wednesday May 01, 2024 by Dow Jones
2:18PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illinois Tool Works Inc | 71.6B | 23.7x | +5.08% |
3M Co | 55.2B | -7.8x | --- |
Brookfield Infrastructure Partners LP | 13.9B | 72.5x | -13.56% |
Honeywell International Inc | 130.0B | 23.2x | +0.16% |
Hitachi Ltd | 92.0B | 24.6x | +21.46% |
Siem Industries SA | 585.5M | 86.7x | --- |
Company Information
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's segments include Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment produces ware washing equipment, cooking equipment, refrigeration equipment, food processing equipment, kitchen exhaust, ventilation and pollution control systems and others. Its Welding segment produces arc welding equipment and metal arc welding consumables and related accessories. The Specialty Products segment offers conveyor systems and line automation for the food and beverage industries; plastic consumables that multi-pack cans and bottles and related equipment; airport ground support equipment; components for medical devices, and others.
Contact Information
- Headquarters
- 155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
- Phone
- 847-657-4204
- Fax
- 847-657-4261
Executives
- Non-Executive Chairman of the Board
- Ernest Santi
- President, Chief Executive Officer, Director
- Christopher O'Herlihy
- Chief Financial Officer, Senior Vice President
- Michael Larsen
- Chief Human Resources Officer, Senior Vice President
- Mary Lawler
- Executive Vice President
- Axel Beck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.6B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 298.4M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-11-24 |
Beta | 1.12 |
EPS | $10.14 |
Book Value | $10.06 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 26.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
