Carmax Inc
NYSE:KMX

  • LAST PRICE
    74.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.0100/ 1
  • Ask / Lots
    74.9000/ 15
  • Open / Previous Close
    72.4100 / 74.9000
  • Day Range
    72.2380
    76.7900
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    3,374,687

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
KMX P 19JUL24 105.00 US O
  • Last Price
    28.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.30/ 14
    • Ask / Lots
      32.20/ 14
    • Open / Previous Close
      0.00 / 28.30
    • Day Range
      ---
    • Contract Range
      22.30
      28.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-14 at 01:29:44 AM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 66 days (Fri 07/19/24)
    Theoretical Value
    30.06
    Implied Volatility
    199.338
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.009