LifeMD Inc
NASDAQ:LFMD

  • LAST PRICE
    12.5100
  • TODAY'S CHANGE (%)
    0.0200 (0.1601%)
  • Bid / Lots
    12.4900/ 1
  • Ask / Lots
    12.5200/ 3
  • Open / Previous Close
    12.5200 / 12.4900
  • Day Range
    12.2450
    12.8000
  • 52 Week Range
    1.4500
    12.8000
  • Volume
    525,047

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LFMD P 17MAY24 12.50 US O
  • Last Price
    0.80
  • CHANGE (%)
    -0.24 (-23.08%)
    • Bid / Lots
      0.75/ 93
    • Ask / Lots
      0.90/ 20
    • Open / Previous Close
      0.80 / 1.04
    • Day Range
      0.80
      0.80
    • Contract Range
      0.80
      3.00
    • Volume / Open Interest
      10.0 / 39.0
    As of 2024-05-03 at 01:22:17 PM ETData delayed at least 15 minutes.
    Strike
    LFMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:08:07 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.82
    Implied Volatility
    86.238
    Delta
    -0.460
    Gamma
    0.188
    Theta
    -0.029
    Vega
    0.010
    Rho
    -0.003