Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFMDIn the Money | $5.10In the Money | $6.40In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 35In the Money | LFMDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LFMDIn the Money | $1.70In the Money | $4.20In the Money | $2.90In the Money | $-3.60In the Money | 1In the Money | 49In the Money | LFMDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
LFMDIn the Money | $0.80In the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LFMDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LFMDUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LFMDUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
LFMDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | LFMDIn the Money | $0.10In the Money | $2.05In the Money | $1.30In the Money | $0.23In the Money | 6In the Money | 22In the Money | |
LFMDNear the Money | $0.00Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,395Near the Money | LFMDIn the Money | $1.95In the Money | $2.45In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | LFMDIn the Money | $2.25In the Money | $4.30In the Money | $3.20In the Money | $0.83In the Money | 1In the Money | 40In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,743Out of the Money | LFMDIn the Money | $3.40In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LFMDIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | LFMDIn the Money | $7.00In the Money | $7.40In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LFMDIn the Money | $7.20In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | LFMDIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFMDIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |