Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    807.4300
  • TODAY'S CHANGE (%)
    -1.0200 (-0.1262%)
  • Bid / Lots
    806.0000/ 2
  • Ask / Lots
    812.0000/ 1
  • Open / Previous Close
    808.0000 / 808.4500
  • Day Range
    804.1500
    810.1200
  • 52 Week Range
    419.8000
    820.6050
  • Volume
    1,778,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
LLY C 31MAY24 730.00 US O
  • Last Price
    79.16
  • CHANGE (%)
    -2.84 (-3.46%)
    • Bid / Lots
      75.25/ 21
    • Ask / Lots
      80.30/ 20
    • Open / Previous Close
      79.00 / 82.00
    • Day Range
      79.00
      79.82
    • Contract Range
      22.18
      82.00
    • Volume / Open Interest
      5.0 / 19.0
    As of 2024-05-25 at 11:15:45 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    192.35
    Implied Volatility
    0.000
    Delta
    0.749
    Gamma
    0.001
    Theta
    -0.138
    Vega
    3.303
    Rho
    6.785