• LAST PRICE
    878.4500
  • TODAY'S CHANGE (%)
    Trending Down-4.8800 (-0.5525%)
  • Bid / Lots
    878.7000/ 1
  • Ask / Lots
    888.0000/ 1
  • Open / Previous Close
    882.3300 / 883.3300
  • Day Range
    Low 876.0000
    High 884.6100
  • 52 Week Range
    Low 434.3400
    High 885.0600
  • Volume
    2,023,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 883.33
TimeVolumeLLY
09:32 ET21370881.61
09:34 ET21593876.26
09:36 ET17355876.66
09:38 ET6853882.2
09:39 ET12773883.75
09:41 ET2866883.46
09:43 ET6570883.17
09:45 ET5988883.95
09:48 ET1919883.11
09:50 ET3405881.86
09:52 ET1223880.52
09:54 ET4944880.405
09:56 ET3441879.91
09:57 ET7799879.12
09:59 ET2680880.845
10:01 ET2047880.3
10:03 ET7317879.667
10:06 ET3300879.5964
10:08 ET7664880
10:10 ET1400879.99
10:12 ET2354879.6
10:14 ET3780880.5
10:15 ET2038880.12
10:17 ET4587879.72
10:19 ET2105879.865
10:21 ET8723880.68
10:24 ET3976880.28
10:26 ET6438880.362
10:28 ET4989881.05
10:30 ET3769880.19
10:32 ET4840880.32
10:33 ET3253879.5
10:35 ET600879.22
10:37 ET5568876.24
10:39 ET4734878.797
10:42 ET2098879.07
10:44 ET2714878.32
10:46 ET8706877.655
10:48 ET7738878.4783
10:50 ET1396877.68
10:51 ET4237877.9011
10:53 ET4768878.835
10:55 ET7590878.925
10:57 ET2592879.1
11:00 ET2185879.05
11:02 ET1698878.67
11:04 ET1000879.31
11:06 ET1821879.11
11:08 ET3293879.4864
11:09 ET3336879.75
11:11 ET2122880.5
11:13 ET5185880.42
11:15 ET2013881.34
11:18 ET4414881.42
11:20 ET6713881.26
11:22 ET4721881.26
11:24 ET1987880.955
11:26 ET3300880.656
11:27 ET411881.44
11:29 ET1479880.82
11:31 ET1011880.92
11:33 ET1185880.67
11:36 ET1369881.26
11:38 ET1463881.3373
11:40 ET2478880.74
11:42 ET975880.89
11:44 ET2252881.17
11:45 ET3502881.27
11:47 ET955881.3199
11:49 ET1172881
11:51 ET2111881.44
11:54 ET2150881.13
11:56 ET2650881.01
11:58 ET1275881.065
12:00 ET5854880.72
12:02 ET380880.955
12:03 ET400881.09
12:05 ET2594881.645
12:07 ET6527882.05
12:09 ET4593882.285
12:12 ET9870882.545
12:14 ET2957882.615
12:16 ET1776882.025
12:18 ET4686881.54
12:20 ET852881.59
12:21 ET1600881.85
12:23 ET650881.82
12:25 ET2499881.94
12:27 ET601881.91
12:30 ET500882
12:32 ET2141881.555
12:34 ET1155881.58
12:36 ET6886881.835
12:38 ET602881.575
12:39 ET501882
12:41 ET1135881.7767
12:43 ET3276881.6447
12:45 ET3565881.56
12:48 ET1202881.46
12:50 ET3072881.02
12:52 ET1585881.4
12:54 ET400881.23
12:56 ET1101880.805
12:57 ET901881.0996
12:59 ET1101881
01:01 ET2700880.65
01:03 ET4006879.99
01:06 ET1162879.87
01:08 ET2961880.75
01:10 ET11396880.805
01:12 ET2418880.925
01:14 ET5250881
01:15 ET2119881
01:17 ET4670879.58
01:19 ET500879.4808
01:21 ET500879.25
01:24 ET4571878.79
01:26 ET800879.41
01:28 ET200879.45
01:30 ET1393879.47
01:32 ET909879.53
01:33 ET1269878.915
01:35 ET1705879.04
01:37 ET710878.6983
01:39 ET5197879.255
01:42 ET2445879.13
01:44 ET1773879.4299
01:48 ET917879.46
01:50 ET1699879.35
01:51 ET4609878.5
01:53 ET2279878.79
01:55 ET3298878.9
01:57 ET3300878.98
02:00 ET1105878.97
02:02 ET8197879.26
02:04 ET1539877.29
02:06 ET3355877.81
02:08 ET3551878.1683
02:09 ET1276877.94
02:11 ET1443877.9501
02:13 ET5913879.24
02:15 ET5409879.08
02:18 ET4732878.68
02:20 ET1019877.97
02:22 ET1405877.97
02:24 ET748878.22
02:26 ET1792878.6
02:27 ET3416879.0199
02:29 ET2217878.6189
02:31 ET1181878.19
02:33 ET2900878.27
02:36 ET1732878.0101
02:38 ET2891877.325
02:40 ET3257877.515
02:42 ET1268877.48
02:44 ET2596876.9
02:45 ET2659878
02:47 ET941878.22
02:49 ET700878.59
02:51 ET3986879.01
02:54 ET2138878.51
02:56 ET8142878.3101
02:58 ET2850877.885
03:00 ET3322877.4
03:02 ET3528877.4601
03:03 ET1385878.61
03:05 ET4167878.52
03:07 ET1446878.8
03:09 ET1730878.98
03:12 ET4438878.34
03:14 ET2063878.1333
03:16 ET1107878.145
03:18 ET1291878.6319
03:20 ET1836878.38
03:21 ET3394878.7
03:23 ET2233879.01
03:25 ET2947878.91
03:27 ET2005878.72
03:30 ET1627879
03:32 ET3854879.01
03:34 ET3879879
03:36 ET4572879
03:38 ET1952878.91
03:39 ET2280879.125
03:41 ET2863878.86
03:43 ET3917878.7411
03:45 ET3075879.34
03:48 ET8086879.76
03:50 ET6324879
03:52 ET9120878.435
03:54 ET4607877.73
03:56 ET9951876.48
03:57 ET13559876.7875
03:59 ET30121878.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
839.5B
129.3x
+12.51%
United StatesAZN
AstraZeneca PLC
245.8B
39.3x
+17.52%
United StatesMRK
Merck & Co Inc
327.7B
145.1x
-43.23%
United StatesABBV
AbbVie Inc
294.1B
50.2x
-6.05%
United StatesNVS
Novartis AG
230.9B
24.0x
-5.59%
United StatesAMGN
Amgen Inc
160.1B
42.7x
-0.22%
As of 2024-06-17

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$834.9B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.59%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-10-24
Beta
0.40
EPS
$6.79
Book Value
$11.35
P/E Ratio
129.3x
Price/Sales (TTM)
23.2
Price/Cash Flow (TTM)
108.4x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.