Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    546.0500
  • TODAY'S CHANGE (%)
    0.1100 (0.0201%)
  • Bid / Lots
    543.0000/ 1
  • Ask / Lots
    551.5800/ 1
  • Open / Previous Close
    547.0400 / 545.9400
  • Day Range
    542.6750
    551.6799
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    1,245,472

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LMT P 01NOV24 555.00 US O
  • Last Price
    6.50
  • CHANGE (%)
    0.90 (16.07%)
    • Bid / Lots
      7.30/ 9
    • Ask / Lots
      12.50/ 10
    • Open / Previous Close
      8.40 / 5.60
    • Day Range
      6.50
      9.23
    • Contract Range
      0.15
      12.00
    • Volume / Open Interest
      27.0 / 165.0
    As of 2024-10-31 at 09:24:35 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:35:05 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    11.64
    Implied Volatility
    11.379
    Delta
    -0.665
    Gamma
    0.021
    Theta
    -0.162
    Vega
    0.403
    Rho
    -0.154