Lockheed Martin CorpNYSE:LMT
- LAST PRICE546.0500
- TODAY'S CHANGE (%)0.1100 (0.0201%)
- Bid / Lots543.0000/ 1
- Ask / Lots551.5800/ 1
- Open / Previous Close547.0400 / 545.9400
- Day Range
- 52 Week Range
- Volume1,245,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:34 ET | 12362 | 546.49 |
| 09:36 ET | 2405 | 546.05 |
| 09:38 ET | 1188 | 545.17 |
| 09:39 ET | 1273 | 543.11 |
| 09:41 ET | 1000 | 544 |
| 09:43 ET | 920 | 544.14 |
| 09:45 ET | 2798 | 543.21 |
| 09:48 ET | 2169 | 543.715 |
| 09:50 ET | 1615 | 544.54 |
| 09:52 ET | 1299 | 544.2288 |
| 09:54 ET | 1939 | 545.34 |
| 09:56 ET | 5010 | 545.6 |
| 09:57 ET | 5933 | 547.17 |
| 09:59 ET | 2702 | 548.05 |
| 10:01 ET | 1758 | 547.955 |
| 10:03 ET | 3686 | 548.9383 |
| 10:06 ET | 1304 | 548.6377 |
| 10:08 ET | 2869 | 547.93 |
| 10:10 ET | 3021 | 547.91 |
| 10:12 ET | 1922 | 547.52 |
| 10:14 ET | 2847 | 548.12 |
| 10:15 ET | 2614 | 548.61 |
| 10:17 ET | 2233 | 547.865 |
| 10:19 ET | 2800 | 547.845 |
| 10:21 ET | 971 | 547.4901 |
| 10:24 ET | 2432 | 547.45 |
| 10:26 ET | 1656 | 547.45 |
| 10:28 ET | 948 | 547.9 |
| 10:30 ET | 1903 | 547.33 |
| 10:32 ET | 1311 | 547.21 |
| 10:33 ET | 1029 | 547.335 |
| 10:35 ET | 1850 | 547.94 |
| 10:37 ET | 1300 | 547.64 |
| 10:39 ET | 524 | 547.615 |
| 10:42 ET | 1574 | 547.63 |
| 10:44 ET | 1751 | 547.47 |
| 10:46 ET | 802 | 547.015 |
| 10:48 ET | 5950 | 545.75 |
| 10:50 ET | 2830 | 546.21 |
| 10:51 ET | 1418 | 546.7004 |
| 10:53 ET | 1200 | 546.36 |
| 10:55 ET | 500 | 546.64 |
| 10:57 ET | 2729 | 546.92 |
| 11:00 ET | 1503 | 546.64 |
| 11:02 ET | 2308 | 546.51 |
| 11:04 ET | 1099 | 546.19 |
| 11:06 ET | 200 | 545.74 |
| 11:08 ET | 1934 | 546.28 |
| 11:09 ET | 1423 | 545.61 |
| 11:11 ET | 1673 | 545.93 |
| 11:13 ET | 806 | 547 |
| 11:15 ET | 502 | 547.69 |
| 11:18 ET | 606 | 547.44 |
| 11:20 ET | 1333 | 547.065 |
| 11:22 ET | 1043 | 546.8 |
| 11:24 ET | 350 | 546.81 |
| 11:26 ET | 1200 | 547.3 |
| 11:27 ET | 800 | 546.625 |
| 11:29 ET | 1041 | 546.62 |
| 11:31 ET | 3164 | 547.14 |
| 11:33 ET | 1110 | 547.13 |
| 11:36 ET | 785 | 547.33 |
| 11:38 ET | 762 | 547.15 |
| 11:40 ET | 1211 | 547.61 |
| 11:42 ET | 500 | 547.38 |
| 11:44 ET | 300 | 547.38 |
| 11:45 ET | 706 | 547.44 |
| 11:47 ET | 100 | 547.01 |
| 11:49 ET | 500 | 547.17 |
| 11:51 ET | 302 | 547.41 |
| 11:54 ET | 1608 | 546.9001 |
| 11:56 ET | 800 | 546.87 |
| 11:58 ET | 479 | 546.99 |
| 12:00 ET | 200 | 546.94 |
| 12:02 ET | 1300 | 546.81 |
| 12:03 ET | 849 | 546.66 |
| 12:05 ET | 1162 | 546.47 |
| 12:07 ET | 600 | 546.37 |
| 12:09 ET | 1256 | 546.12 |
| 12:12 ET | 500 | 546.09 |
| 12:14 ET | 338 | 546.18 |
| 12:16 ET | 1357 | 545.92 |
| 12:18 ET | 1130 | 546.19 |
| 12:20 ET | 1015 | 546.03 |
| 12:21 ET | 500 | 546.255 |
| 12:23 ET | 1387 | 546.44 |
| 12:25 ET | 2304 | 546.535 |
| 12:27 ET | 1444 | 546.865 |
| 12:30 ET | 2279 | 547.355 |
| 12:32 ET | 1442 | 547.115 |
| 12:34 ET | 804 | 547.07 |
| 12:36 ET | 500 | 547.03 |
| 12:38 ET | 418 | 547.09 |
| 12:39 ET | 4507 | 547.47 |
| 12:41 ET | 400 | 547.67 |
| 12:43 ET | 2000 | 547.49 |
| 12:45 ET | 800 | 547.4 |
| 12:48 ET | 2570 | 547.515 |
| 12:50 ET | 500 | 547.57 |
| 12:52 ET | 800 | 547.52 |
| 12:54 ET | 2437 | 547.45 |
| 12:56 ET | 1876 | 547.59 |
| 12:57 ET | 1350 | 547.12 |
| 12:59 ET | 902 | 547.81 |
| 01:01 ET | 1446 | 548.045 |
| 01:03 ET | 812 | 548.24 |
| 01:06 ET | 1009 | 548.03 |
| 01:08 ET | 400 | 548.2399 |
| 01:10 ET | 1500 | 547.99 |
| 01:12 ET | 300 | 547.82 |
| 01:14 ET | 988 | 547.935 |
| 01:15 ET | 1698 | 548.02 |
| 01:17 ET | 2200 | 548.41 |
| 01:19 ET | 1199 | 548.55 |
| 01:21 ET | 751 | 548.415 |
| 01:24 ET | 502 | 548.32 |
| 01:26 ET | 604 | 548.33 |
| 01:28 ET | 604 | 548.45 |
| 01:30 ET | 1106 | 548.1501 |
| 01:32 ET | 1460 | 548.165 |
| 01:33 ET | 1632 | 547.595 |
| 01:35 ET | 1300 | 547.995 |
| 01:37 ET | 900 | 548.11 |
| 01:39 ET | 1316 | 548.05 |
| 01:42 ET | 300 | 548.025 |
| 01:44 ET | 694 | 547.49 |
| 01:46 ET | 850 | 547.1701 |
| 01:48 ET | 500 | 547.45 |
| 01:50 ET | 1205 | 547.24 |
| 01:51 ET | 500 | 547.27 |
| 01:53 ET | 1340 | 547.0798 |
| 01:55 ET | 815 | 546.83 |
| 01:57 ET | 2052 | 547.23 |
| 02:00 ET | 914 | 547.6 |
| 02:02 ET | 619 | 547.5 |
| 02:04 ET | 1183 | 547.04 |
| 02:06 ET | 1360 | 546.69 |
| 02:08 ET | 600 | 546.82 |
| 02:09 ET | 402 | 546.55 |
| 02:11 ET | 2500 | 547.19 |
| 02:13 ET | 1050 | 547.23 |
| 02:15 ET | 300 | 547.23 |
| 02:18 ET | 2200 | 546.81 |
| 02:20 ET | 600 | 546.88 |
| 02:22 ET | 1303 | 547.12 |
| 02:24 ET | 1063 | 547.26 |
| 02:26 ET | 2563 | 547.395 |
| 02:27 ET | 555 | 547.525 |
| 02:29 ET | 500 | 547.56 |
| 02:31 ET | 300 | 547.56 |
| 02:33 ET | 560 | 547.38 |
| 02:36 ET | 10318 | 548.955 |
| 02:38 ET | 1968 | 548.57 |
| 02:40 ET | 13805 | 550.73 |
| 02:42 ET | 4490 | 549.94 |
| 02:44 ET | 2593 | 549.4 |
| 02:45 ET | 4739 | 549.945 |
| 02:47 ET | 6580 | 550.78 |
| 02:49 ET | 2300 | 550.51 |
| 02:51 ET | 2378 | 550 |
| 02:54 ET | 2000 | 550.22 |
| 02:56 ET | 2289 | 549.96 |
| 02:58 ET | 3005 | 549.673 |
| 03:00 ET | 3211 | 549.84 |
| 03:02 ET | 3082 | 549.84 |
| 03:03 ET | 1738 | 549.845 |
| 03:05 ET | 2939 | 550.041 |
| 03:07 ET | 1146 | 549.83 |
| 03:09 ET | 2313 | 549.67 |
| 03:12 ET | 670 | 549.6 |
| 03:14 ET | 2100 | 549.4 |
| 03:16 ET | 1100 | 549.405 |
| 03:18 ET | 2124 | 548.55 |
| 03:20 ET | 3235 | 548.84 |
| 03:21 ET | 2092 | 548.905 |
| 03:23 ET | 3761 | 548.53 |
| 03:25 ET | 2003 | 548.745 |
| 03:27 ET | 2271 | 548.21 |
| 03:30 ET | 2519 | 548.125 |
| 03:32 ET | 3156 | 547.72 |
| 03:34 ET | 1493 | 546.6726 |
| 03:36 ET | 1389 | 546.89 |
| 03:38 ET | 1757 | 546.49 |
| 03:39 ET | 2165 | 546.28 |
| 03:41 ET | 2772 | 546.52 |
| 03:43 ET | 3619 | 546.25 |
| 03:45 ET | 2325 | 546.31 |
| 03:48 ET | 1620 | 546.85 |
| 03:50 ET | 4269 | 547.55 |
| 03:52 ET | 3071 | 547.57 |
| 03:54 ET | 2601 | 547.22 |
| 03:56 ET | 3948 | 547.24 |
| 03:57 ET | 4304 | 547.01 |
| 03:59 ET | 352234 | 546.05 |
Yesterday
Lockheed Martin Advances Space Capabilities through Strategic Terran Orbital Acquisition, from 8:37AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:37AM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Lockheed Martin Advances Space Capabilities through Strategic Terran Orbital Acquisition, from 8:37AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:37AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ News On Terran Orbital Corp. (LLAP) Now Under LMT, from 5:08PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:08PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ The U.S. Military Needs More Missiles. That's Good for This Stock. -- Barrons.com, from 1:26PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:26PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Lockheed Martin Currently Down Six Straight Days, on Pace for Longest Losing Streak Since April 2023 -- Data Talk, from 1:18PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:18PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 129.4B | 19.8x | +9.57% |
RTX Corp | 162.2B | 34.4x | -1.65% |
Boeing Co | 95.4B | -11.6x | --- |
GE Aerospace | 189.0B | 29.8x | --- |
Honeywell International Inc | 132.8B | 23.8x | +0.16% |
General Dynamics Corp | 82.9B | 22.2x | +1.38% |
Company Information
Lockheed Martin Corporation is a global security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. RMS segment designs, manufactures, services and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, and others. Space segment is engaged in the research and design, development, engineering and production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.4B |
|---|---|
Revenue (TTM) | $71.3B |
Shares Outstanding | 237.0M |
Dividend Yield | 2.42% |
Annual Dividend Rate | 13.2000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-27-24 |
Beta | 0.47 |
EPS | $27.65 |
Book Value | $28.48 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 12.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
