Merck & Co Inc
NYSE:MRK

  • LAST PRICE
    131.1900
  • TODAY'S CHANGE (%)
    0.3100 (0.2369%)
  • Bid / Lots
    131.0000/ 1
  • Ask / Lots
    132.4100/ 1
  • Open / Previous Close
    130.6900 / 130.8800
  • Day Range
    129.8100
    131.3200
  • 52 Week Range
    99.1400
    133.1000
  • Volume
    8,281,591

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MRK C 31MAY24 125.00 US O
  • Last Price
    6.22
  • CHANGE (%)
    0.12 (1.97%)
    • Bid / Lots
      6.40/ 22
    • Ask / Lots
      7.25/ 61
    • Open / Previous Close
      6.22 / 6.10
    • Day Range
      6.22
      6.22
    • Contract Range
      4.30
      8.23
    • Volume / Open Interest
      1.0 / 12.0
    As of 2024-05-17 at 06:58:38 PM ETData delayed at least 15 minutes.
    Strike
    MRK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:57:48 AM ET
    Expiration
    in 14 days (Fri 05/31/24)
    Theoretical Value
    7.39
    Implied Volatility
    8.936
    Delta
    0.843
    Gamma
    0.034
    Theta
    -0.039
    Vega
    0.098
    Rho
    0.099