• LAST PRICE
    130.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1149%)
  • Bid / Lots
    130.6200/ 1
  • Ask / Lots
    130.7000/ 2
  • Open / Previous Close
    130.3500 / 130.5200
  • Day Range
    Low 130.2100
    High 131.3700
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    4,945,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 130.52
TimeVolumeMRK
09:32 ET300130.35
09:34 ET85937130.37
09:36 ET6941130.59
09:38 ET3354130.32
09:39 ET11810130.48
09:41 ET15075130.67
09:43 ET25601130.79
09:45 ET12368130.37
09:48 ET12622130.57
09:50 ET15315130.505
09:52 ET5877130.42
09:54 ET6706130.26
09:56 ET10800130.49
09:57 ET23228130.95
09:59 ET52406131.145
10:01 ET17222130.92
10:03 ET11661131.065
10:06 ET12134131.14
10:08 ET6642130.96
10:10 ET7258130.985
10:12 ET10096130.96
10:14 ET5727130.91
10:15 ET8059130.88
10:17 ET3201130.85
10:19 ET4532130.99
10:21 ET6139131.09
10:24 ET7539131.01
10:26 ET11638130.99
10:28 ET24781131.01
10:30 ET5781131.11
10:32 ET10429131.12
10:33 ET10686130.97
10:35 ET17270130.895
10:37 ET13986131.02
10:39 ET9338131.08
10:42 ET5789131.16
10:44 ET9421131.22
10:46 ET12803131.26
10:48 ET19513131.31
10:50 ET7903131.295
10:51 ET9340131.28
10:53 ET5359131.21
10:55 ET7009131.06
10:57 ET6926131.07
11:00 ET12901130.91
11:02 ET6467130.7
11:04 ET7355130.72
11:06 ET11951130.79
11:08 ET10971130.72
11:09 ET9232130.71
11:11 ET7571130.63
11:13 ET5813130.6
11:15 ET9344130.66
11:18 ET23218130.69
11:20 ET11286130.685
11:22 ET7903130.675
11:24 ET12257130.8
11:26 ET7823130.88
11:27 ET6653130.89
11:29 ET9105130.94
11:31 ET11784130.93
11:33 ET7288130.95
11:36 ET6947131.02
11:38 ET7906130.9
11:40 ET3797130.84
11:42 ET4396130.82
11:44 ET4702130.84
11:45 ET5254130.84
11:47 ET8697130.78
11:49 ET10374130.76
11:51 ET8626130.67
11:54 ET1919130.6577
11:56 ET5741130.68
11:58 ET5986130.7
12:00 ET4323130.7
12:02 ET14658130.66
12:03 ET4551130.62
12:05 ET3322130.6712
12:07 ET4029130.75
12:09 ET6425130.74
12:12 ET6431130.699
12:14 ET5556130.76
12:16 ET4551130.85
12:18 ET4482130.8
12:20 ET2938130.79
12:21 ET2115130.8
12:23 ET15436130.76
12:25 ET4747130.675
12:27 ET2071130.64
12:30 ET9005130.68
12:32 ET4799130.75
12:34 ET6668130.7553
12:36 ET3872130.6941
12:38 ET4272130.6
12:39 ET7952130.663
12:41 ET3122130.72
12:43 ET3157130.75
12:45 ET4144130.75
12:48 ET5756130.75
12:50 ET5829130.7
12:52 ET3368130.63
12:54 ET2267130.6508
12:56 ET4460130.69
12:57 ET7644130.7532
12:59 ET8171130.7
01:01 ET12811130.67
01:03 ET5447130.74
01:06 ET5638130.765
01:08 ET9581130.8
01:10 ET6476130.79
01:12 ET4836130.8
01:14 ET7609130.78
01:15 ET3971130.82
01:17 ET6574130.75
01:19 ET6005130.7032
01:21 ET1703130.68
01:24 ET5008130.81
01:26 ET5581130.72
01:28 ET4033130.68
01:30 ET5285130.63
01:32 ET9935130.65
01:33 ET2305130.67
01:35 ET5726130.7
01:37 ET3511130.6257
01:39 ET2967130.61
01:42 ET4733130.56
01:44 ET12304130.62
01:46 ET3368130.62
01:48 ET1169130.63
01:50 ET7411130.64
01:51 ET4688130.655
01:53 ET2682130.67
01:55 ET3947130.634
01:57 ET3567130.705
02:00 ET7730130.64
02:02 ET6020130.64
02:04 ET7335130.5896
02:06 ET7144130.515
02:08 ET3336130.52
02:09 ET5835130.46
02:11 ET3310130.47
02:13 ET7197130.5
02:15 ET5981130.54
02:18 ET5194130.4762
02:20 ET4386130.505
02:22 ET8128130.68
02:24 ET12091130.69
02:26 ET22326130.705
02:27 ET7720130.73
02:29 ET9495130.66
02:31 ET5881130.72
02:33 ET5004130.69
02:36 ET11699130.72
02:38 ET9009130.775
02:40 ET6413130.795
02:42 ET11777130.845
02:44 ET16553130.79
02:45 ET8736130.81
02:47 ET7572130.81
02:49 ET8717130.71
02:51 ET16594130.6
02:54 ET24120130.735
02:56 ET4363130.73
02:58 ET10692130.74
03:00 ET8984130.72
03:02 ET13724130.705
03:03 ET8192130.8202
03:05 ET6170130.79
03:07 ET13903130.76
03:09 ET7323130.76
03:12 ET11598130.74
03:14 ET11059130.68
03:16 ET4395130.76
03:18 ET12344130.77
03:20 ET18039130.71
03:21 ET7180130.68
03:23 ET7883130.71
03:25 ET7078130.67
03:27 ET9765130.69
03:30 ET8956130.68
03:32 ET25672130.76
03:34 ET8952130.76
03:36 ET13049130.67
03:38 ET15294130.66
03:39 ET10430130.65
03:41 ET19649130.62
03:43 ET14355130.655
03:45 ET23872130.645
03:48 ET118227130.63
03:50 ET24641130.54
03:52 ET42365130.65
03:54 ET35385130.65
03:56 ET41553130.675
03:57 ET68748130.59
03:59 ET154856130.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
318.0B
146.5x
-43.23%
United StatesABBV
AbbVie Inc
284.7B
50.5x
-6.05%
United StatesRHHBY
Roche Holding AG
209.5B
16.9x
+3.28%
United StatesAZN
AstraZeneca PLC
240.7B
39.5x
+17.52%
United StatesPFE
Pfizer Inc
162.4B
-470.1x
-7.10%
United StatesNVS
Novartis AG
226.2B
23.9x
-5.59%
As of 2024-06-07

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$318.0B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.36%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.41
EPS
$0.89
Book Value
$14.84
P/E Ratio
146.5x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
51.4x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.