Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    59.2300
  • TODAY'S CHANGE (%)
    -1.6800 (-2.7582%)
  • Bid / Lots
    59.2200/ 5
  • Ask / Lots
    59.2400/ 1
  • Open / Previous Close
    61.0600 / 60.9100
  • Day Range
    59.0300
    61.1944
  • 52 Week Range
    47.1500
    71.0800
  • Volume
    703,585

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTDR C 20DEC24 55.00 US O
  • Last Price
    6.10
  • CHANGE (%)
    -0.20 (-3.17%)
    • Bid / Lots
      4.80/ 34
    • Ask / Lots
      5.00/ 11
    • Open / Previous Close
      6.10 / 6.30
    • Day Range
      6.10
      6.10
    • Contract Range
      1.25
      14.40
    • Volume / Open Interest
      1.0 / 165.0
    As of 2024-11-25 at 03:57:41 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:01:51 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    4.90
    Implied Volatility
    32.672
    Delta
    0.829
    Gamma
    0.050
    Theta
    -0.032
    Vega
    0.039
    Rho
    0.030