Newmont Corporation
NYSE:NEMView on Canadian Exchange

  • LAST PRICE
    43.7400
  • TODAY'S CHANGE (%)
    0.9000 (2.1008%)
  • Bid / Lots
    43.8300/ 11
  • Ask / Lots
    43.8500/ 1
  • Open / Previous Close
    43.5000 / 42.8400
  • Day Range
    43.1100
    43.9600
  • 52 Week Range
    29.4200
    45.9200
  • Volume
    10,168,802

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
NEM C 31MAY24 46.00 US O
  • Last Price
    0.29
  • CHANGE (%)
    0.04 (16.00%)
    • Bid / Lots
      0.30/ 1
    • Ask / Lots
      0.32/ 12
    • Open / Previous Close
      0.33 / 0.25
    • Day Range
      0.28
      0.33
    • Contract Range
      0.14
      1.20
    • Volume / Open Interest
      25.0 / 260.0
    As of 2024-05-18 at 03:46:55 PM ETData delayed at least 15 minutes.
    Strike
    NEM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    0.13
    Implied Volatility
    46.894
    Delta
    0.139
    Gamma
    0.113
    Theta
    -0.037
    Vega
    0.012
    Rho
    0.001