• LAST PRICE
    48.5600
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.4626%)
  • Bid / Lots
    48.5000/ 10
  • Ask / Lots
    48.7400/ 1
  • Open / Previous Close
    48.4200 / 47.8600
  • Day Range
    Low 47.9500
    High 49.1700
  • 52 Week Range
    Low 39.9600
    High 70.8800
  • Volume
    225,468
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NGTIn the Money
$12.55In the Money
$12.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$11.55In the Money
$11.95In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NGTIn the Money
$10.55In the Money
$10.95In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NGTIn the Money
$9.55In the Money
$9.95In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$8.55In the Money
$8.95In the Money
$8.15In the Money
$0.00In the Money
---In the Money
12In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NGTIn the Money
$7.55In the Money
$7.95In the Money
$7.15In the Money
$0.00In the Money
---In the Money
20In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NGTIn the Money
$6.60In the Money
$7.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
28In the Money
NGTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
15Out of the Money
74Out of the Money
NGTIn the Money
$5.60In the Money
$6.00In the Money
$5.25In the Money
$0.00In the Money
---In the Money
20In the Money
NGTOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NGTIn the Money
$4.65In the Money
$5.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
37In the Money
NGTOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NGTIn the Money
$3.85In the Money
$4.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
68In the Money
NGTOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NGTIn the Money
$3.05In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
52In the Money
NGTNear the Money
$0.41Near the Money
$0.50Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
NGTIn the Money
$2.35In the Money
$2.55In the Money
$2.40In the Money
$0.35In the Money
4In the Money
103In the Money
NGTNear the Money
$0.65Near the Money
$0.75Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
NGTUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
NGTUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
NGTNear the Money
$1.20Near the Money
$1.35Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
NGTIn the Money
$1.50In the Money
$1.65In the Money
$2.05In the Money
$0.00In the Money
---In the Money
45In the Money
NGTNear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$0.20Near the Money
40Near the Money
85Near the Money
NGTIn the Money
$2.10In the Money
$2.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NGTIn the Money
$3.55In the Money
$3.85In the Money
$3.45In the Money
$-1.00In the Money
1In the Money
17In the Money
NGTOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.01Out of the Money
1Out of the Money
94Out of the Money
NGTIn the Money
$5.25In the Money
$5.75In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NGTIn the Money
$7.20In the Money
$7.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
$9.30In the Money
$9.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
$11.30In the Money
$11.60In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$13.25In the Money
$13.60In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NGTIn the Money
$15.25In the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money