• LAST PRICE
    57.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.1500 (-1.9515%)
  • Bid / Lots
    57.7900/ 9
  • Ask / Lots
    57.8100/ 12
  • Open / Previous Close
    58.5900 / 58.9300
  • Day Range
    Low 57.3700
    High 58.5900
  • 52 Week Range
    Low 39.9600
    High 81.1600
  • Volume
    232,186
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NGTIn the Money
$9.70In the Money
$9.95In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
$7.70In the Money
$7.95In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$5.70In the Money
$5.95In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NGTIn the Money
$3.75In the Money
$4.05In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
NGTUnderlying issue's last price
$0.21Underlying issue's last price
$0.48Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
NGTNear the Money
$0.75Near the Money
$1.05Near the Money
$1.10Near the Money
$-0.75Near the Money
4Near the Money
20Near the Money
NGTIn the Money
$0.90In the Money
$1.15In the Money
$0.75In the Money
$0.20In the Money
21In the Money
100In the Money
NGTNear the Money
$0.17Near the Money
$0.39Near the Money
$1.05Near the Money
$0.00Near the Money
10Near the Money
111Near the Money
NGTIn the Money
$2.30In the Money
$2.60In the Money
$2.40In the Money
$0.50In the Money
3In the Money
81In the Money
NGTOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.00Out of the Money
100Out of the Money
114Out of the Money
NGTIn the Money
$4.10In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
96In the Money
NGTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
NGTIn the Money
$6.10In the Money
$6.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
172In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
11Out of the Money
164Out of the Money
NGTIn the Money
$8.10In the Money
$8.30In the Money
$7.25In the Money
$0.00In the Money
---In the Money
81In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
NGTIn the Money
$10.10In the Money
$10.35In the Money
$9.25In the Money
$0.00In the Money
---In the Money
40In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
NGTIn the Money
$12.10In the Money
$12.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
40In the Money
NGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NGTIn the Money
$14.10In the Money
$14.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
NGTIn the Money
$16.10In the Money
$16.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
10In the Money
NGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
NGTIn the Money
$18.10In the Money
$18.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
NGTIn the Money
$20.10In the Money
$20.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
NGTIn the Money
$22.10In the Money
$22.30In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NGTIn the Money
$24.10In the Money
$24.30In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NGTIn the Money
$26.10In the Money
$26.30In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$28.10In the Money
$28.30In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
NGTIn the Money
$30.10In the Money
$30.30In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money