Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $24.85In the Money | $25.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NGTIn the Money | $23.85In the Money | $24.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $21.85In the Money | $22.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $19.95In the Money | $20.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NGTIn the Money | $18.00In the Money | $18.20In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $16.00In the Money | $16.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NGTIn the Money | $14.95In the Money | $15.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $14.00In the Money | $14.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | NGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NGTIn the Money | $12.00In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | NGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $10.00In the Money | $10.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | NGTOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NGTIn the Money | $8.05In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $6.30In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NGTIn the Money | $5.45In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | NGTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 100Out of the Money | 70Out of the Money | |
NGTIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NGTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NGTIn the Money | $3.25In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | NGTNear the Money | $1.35Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | 1Near the Money | 99Near the Money | |
NGTUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NGTUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
NGTNear the Money | $1.30Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | NGTIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NGTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 37Out of the Money | 116Out of the Money | NGTIn the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NGTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | NGTIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NGTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NGTIn the Money | $6.45In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NGTOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NGTIn the Money | $8.25In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1,013In the Money | |
NGTOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 37Out of the Money | 183Out of the Money | NGTIn the Money | $10.15In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NGTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NGTIn the Money | $12.10In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NGTIn the Money | $14.10In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NGTIn the Money | $16.10In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NGTIn the Money | $18.10In the Money | $18.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NGTIn the Money | $20.10In the Money | $20.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NGTIn the Money | $22.10In the Money | $22.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NGTIn the Money | $24.10In the Money | $24.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $26.10In the Money | $26.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $28.10In the Money | $28.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |