Newmont Corporation
NYSE:NEMView on Canadian Exchange

  • LAST PRICE
    41.9400
  • TODAY'S CHANGE (%)
    0.0500 (0.1194%)
  • Bid / Lots
    41.8000/ 1
  • Ask / Lots
    42.2800/ 1
  • Open / Previous Close
    41.9300 / 41.8900
  • Day Range
    41.3950
    42.2400
  • 52 Week Range
    29.4200
    45.9200
  • Volume
    14,031,083

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
NEM P 07JUN24 43.00 US O
  • Last Price
    1.95
  • CHANGE (%)
    0.31 (18.90%)
    • Bid / Lots
      1.52/ 5
    • Ask / Lots
      1.60/ 145
    • Open / Previous Close
      1.68 / 1.64
    • Day Range
      1.68
      1.95
    • Contract Range
      0.60
      3.20
    • Volume / Open Interest
      5.0 / 281.0
    As of 2024-06-01 at 07:51:05 AM ETData delayed at least 15 minutes.
    Strike
    NEM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    1.38
    Implied Volatility
    44.286
    Delta
    -0.697
    Gamma
    0.186
    Theta
    -0.050
    Vega
    0.019
    Rho
    -0.005