Newmont Corporation
NYSE:NEMView on Canadian Exchange

  • LAST PRICE
    41.4500
  • TODAY'S CHANGE (%)
    -0.8800 (-2.0789%)
  • Bid / Lots
    41.4400/ 6
  • Ask / Lots
    41.4500/ 6
  • Open / Previous Close
    41.9200 / 42.3300
  • Day Range
    41.1100
    42.0000
  • 52 Week Range
    29.4200
    58.7200
  • Volume
    10,177,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NEM P 15NOV24 42.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    0.41 (93.18%)
    • Bid / Lots
      0.84/ 208
    • Ask / Lots
      0.88/ 481
    • Open / Previous Close
      0.69 / 0.44
    • Day Range
      0.46
      1.02
    • Contract Range
      0.05
      1.02
    • Volume / Open Interest
      328.0 / 254.0
    As of 2024-11-12 at 03:25:33 PM ETData delayed at least 15 minutes.
    Strike
    NEM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:01:37 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.87
    Implied Volatility
    36.660
    Delta
    -0.640
    Gamma
    0.266
    Theta
    -0.084
    Vega
    0.014
    Rho
    -0.002