Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    673.6100
  • TODAY'S CHANGE (%)
    -1.2700 (-0.1882%)
  • Bid / Lots
    671.2300/ 1
  • Ask / Lots
    673.4000/ 4
  • Open / Previous Close
    674.8900 / 674.8800
  • Day Range
    663.7800
    675.0200
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,212,826

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NFLX C 09AUG24 525.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      149.70/ 50
    • Ask / Lots
      157.90/ 50
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-01 at 10:45:04 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 39 days (Fri 08/09/24)
    Theoretical Value
    148.90
    Implied Volatility
    180.803
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.072
    Vega
    0.000
    Rho
    0.058