Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $429.35In the Money | $434.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $418.95In the Money | $426.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $408.95In the Money | $416.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $398.95In the Money | $406.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $388.95In the Money | $396.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $378.95In the Money | $386.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NFLXIn the Money | $368.95In the Money | $376.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $358.95In the Money | $366.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $348.95In the Money | $356.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $339.40In the Money | $344.75In the Money | $339.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $328.95In the Money | $336.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $318.95In the Money | $326.40In the Money | $324.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $309.00In the Money | $315.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $299.25In the Money | $305.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $289.30In the Money | $296.25In the Money | $285.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $279.00In the Money | $286.25In the Money | $277.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NFLXIn the Money | $269.25In the Money | $275.95In the Money | $238.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $259.45In the Money | $265.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $249.00In the Money | $256.40In the Money | $243.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $239.00In the Money | $246.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $229.45In the Money | $236.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $222.00In the Money | $226.45In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NFLXIn the Money | $209.05In the Money | $216.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $199.05In the Money | $206.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $189.40In the Money | $196.35In the Money | $191.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $184.05In the Money | $191.30In the Money | $189.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $179.05In the Money | $186.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFLXIn the Money | $174.05In the Money | $181.30In the Money | $149.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $169.05In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $164.05In the Money | $171.30In the Money | $165.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NFLXIn the Money | $159.05In the Money | $166.65In the Money | $161.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $154.05In the Money | $161.65In the Money | $147.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NFLXIn the Money | $149.05In the Money | $156.40In the Money | $142.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NFLXIn the Money | $144.05In the Money | $151.45In the Money | $145.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFLXIn the Money | $139.05In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NFLXIn the Money | $134.05In the Money | $141.45In the Money | $127.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NFLXIn the Money | $129.05In the Money | $136.30In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NFLXIn the Money | $124.05In the Money | $131.45In the Money | $120.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NFLXIn the Money | $119.05In the Money | $126.50In the Money | $123.53In the Money | $4.04In the Money | 3In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NFLXIn the Money | $114.10In the Money | $121.50In the Money | $106.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 73Out of the Money | 78Out of the Money | |
NFLXIn the Money | $109.10In the Money | $116.50In the Money | $106.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 345Out of the Money | |
NFLXIn the Money | $104.10In the Money | $111.50In the Money | $108.64In the Money | $10.35In the Money | 1In the Money | 7In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 240Out of the Money | |
NFLXIn the Money | $99.10In the Money | $106.35In the Money | $93.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 75Out of the Money | |
NFLXIn the Money | $94.10In the Money | $101.35In the Money | $90.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 144Out of the Money | |
NFLXIn the Money | $90.25In the Money | $94.40In the Money | $83.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 26Out of the Money | 138Out of the Money | |
NFLXIn the Money | $85.75In the Money | $89.95In the Money | $81.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NFLXIn the Money | $81.05In the Money | $84.55In the Money | $80.15In the Money | $5.51In the Money | 2In the Money | 35In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 777Out of the Money | |
NFLXIn the Money | $74.80In the Money | $80.85In the Money | $73.93In the Money | $1.58In the Money | 1In the Money | 4In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 204Out of the Money | |
NFLXIn the Money | $70.55In the Money | $74.85In the Money | $64.64In the Money | $0.00In the Money | ---In the Money | 33In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 986Out of the Money | |
NFLXIn the Money | $64.90In the Money | $70.00In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 775Out of the Money | |
NFLXIn the Money | $60.95In the Money | $65.00In the Money | $52.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 284Out of the Money | |
NFLXIn the Money | $55.10In the Money | $60.05In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | NFLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 492Out of the Money | |
NFLXIn the Money | $49.55In the Money | $56.15In the Money | $51.50In the Money | $0.66In the Money | 2In the Money | 26In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 740Out of the Money | |
NFLXIn the Money | $44.70In the Money | $50.25In the Money | $45.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 144Out of the Money | 855Out of the Money | |
NFLXIn the Money | $40.80In the Money | $45.05In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 552In the Money | NFLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,233Out of the Money | |
NFLXIn the Money | $35.40In the Money | $40.65In the Money | $34.00In the Money | $1.00In the Money | 2In the Money | 230In the Money | NFLXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 65Out of the Money | 1,269Out of the Money | |
NFLXIn the Money | $33.15In the Money | $36.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 30Out of the Money | 320Out of the Money | |
NFLXIn the Money | $31.35In the Money | $34.60In the Money | $29.53In the Money | $-0.77In the Money | 11In the Money | 134In the Money | NFLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 208Out of the Money | 1,439Out of the Money | |
NFLXIn the Money | $28.65In the Money | $31.45In the Money | $32.05In the Money | $5.22In the Money | 1In the Money | 29In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 92Out of the Money | 300Out of the Money | |
NFLXIn the Money | $26.35In the Money | $29.20In the Money | $24.58In the Money | $-1.52In the Money | 12In the Money | 198In the Money | NFLXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 270Out of the Money | 860Out of the Money | |
NFLXIn the Money | $24.15In the Money | $25.95In the Money | $26.00In the Money | $1.20In the Money | 17In the Money | 38In the Money | NFLXOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 276Out of the Money | 1,157Out of the Money | |
NFLXIn the Money | $21.40In the Money | $23.80In the Money | $23.70In the Money | $2.25In the Money | 15In the Money | 214In the Money | NFLXOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 259Out of the Money | 1,283Out of the Money | |
NFLXIn the Money | $19.35In the Money | $21.20In the Money | $20.00In the Money | $2.00In the Money | 20In the Money | 90In the Money | NFLXOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 334Out of the Money | 486Out of the Money | |
NFLXIn the Money | $16.95In the Money | $19.30In the Money | $18.50In the Money | $3.00In the Money | 11In the Money | 209In the Money | NFLXOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $-0.53Out of the Money | 407Out of the Money | 1,430Out of the Money | |
NFLXIn the Money | $13.45In the Money | $16.45In the Money | $15.55In the Money | $0.70In the Money | 33In the Money | 300In the Money | NFLXOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.75Out of the Money | 336Out of the Money | 458Out of the Money | |
NFLXIn the Money | $12.15In the Money | $13.65In the Money | $12.60In the Money | $1.55In the Money | 94In the Money | 464In the Money | NFLXOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.94Out of the Money | 529Out of the Money | 677Out of the Money | |
NFLXIn the Money | $9.70In the Money | $11.55In the Money | $11.00In the Money | $1.30In the Money | 19In the Money | 293In the Money | NFLXOut of the Money | $0.74Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $-1.14Out of the Money | 281Out of the Money | 377Out of the Money | |
NFLXIn the Money | $7.40In the Money | $9.30In the Money | $8.80In the Money | $1.55In the Money | 573In the Money | 798In the Money | NFLXOut of the Money | $1.00Out of the Money | $1.49Out of the Money | $1.30Out of the Money | $-1.59Out of the Money | 609Out of the Money | 1,065Out of the Money | |
NFLXIn the Money | $6.15In the Money | $7.80In the Money | $6.62In the Money | $0.42In the Money | 344In the Money | 315In the Money | NFLXOut of the Money | $1.63Out of the Money | $2.31Out of the Money | $2.03Out of the Money | $-2.02Out of the Money | 672Out of the Money | 758Out of the Money | |
NFLXIn the Money | $4.95In the Money | $5.50In the Money | $5.25In the Money | $0.25In the Money | 1,737In the Money | 1,536In the Money | NFLXNear the Money | $2.53Near the Money | $2.98Near the Money | $2.72Near the Money | $-2.23Near the Money | 707Near the Money | 663Near the Money | |
NFLXUnderlying issue's last price | $3.75Underlying issue's last price | $4.15Underlying issue's last price | $3.83Underlying issue's last price | $0.08Underlying issue's last price | 659Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$682.50Underlying issue's last price | NFLXUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.65Underlying issue's last price | $-2.40Underlying issue's last price | 175Underlying issue's last price | 217Underlying issue's last price |
NFLXNear the Money | $2.65Near the Money | $3.05Near the Money | $2.69Near the Money | $-0.41Near the Money | 1,133Near the Money | 803Near the Money | NFLXIn the Money | $4.85In the Money | $5.60In the Money | $5.10In the Money | $-2.00In the Money | 153In the Money | 206In the Money | |
NFLXOut of the Money | $1.75Out of the Money | $2.18Out of the Money | $2.04Out of the Money | $0.01Out of the Money | 584Out of the Money | 407Out of the Money | NFLXIn the Money | $5.60In the Money | $7.55In the Money | $6.60In the Money | $-3.90In the Money | 24In the Money | 82In the Money | |
NFLXOut of the Money | $1.25Out of the Money | $1.46Out of the Money | $1.32Out of the Money | $-0.20Out of the Money | 3,556Out of the Money | 1,907Out of the Money | NFLXIn the Money | $7.85In the Money | $9.45In the Money | $7.65In the Money | $-4.38In the Money | 6In the Money | 72In the Money | |
NFLXOut of the Money | $0.62Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.17Out of the Money | 426Out of the Money | 489Out of the Money | NFLXIn the Money | $10.00In the Money | $11.65In the Money | $11.25In the Money | $-6.23In the Money | 1In the Money | 15In the Money | |
NFLXOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 578Out of the Money | 2,577Out of the Money | NFLXIn the Money | $12.10In the Money | $15.35In the Money | $14.45In the Money | $-14.65In the Money | 1In the Money | 18In the Money | |
NFLXOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 2,312Out of the Money | 2,797Out of the Money | NFLXIn the Money | $16.75In the Money | $18.90In the Money | $19.88In the Money | $-0.82In the Money | 13In the Money | 81In the Money | |
NFLXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 444Out of the Money | 1,236Out of the Money | NFLXIn the Money | $21.20In the Money | $24.00In the Money | $25.00In the Money | $-4.78In the Money | 2In the Money | 9In the Money | |
NFLXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 225Out of the Money | 974Out of the Money | NFLXIn the Money | $24.60In the Money | $30.75In the Money | $27.93In the Money | $-3.37In the Money | 10In the Money | 6In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 190Out of the Money | 469Out of the Money | NFLXIn the Money | $30.35In the Money | $35.40In the Money | $33.16In the Money | $-2.59In the Money | 5In the Money | ---In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 890Out of the Money | NFLXIn the Money | $35.55In the Money | $39.35In the Money | $37.63In the Money | $-12.47In the Money | 6In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 227Out of the Money | NFLXIn the Money | $40.25In the Money | $44.45In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 367Out of the Money | NFLXIn the Money | $44.20In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 166Out of the Money | NFLXIn the Money | $50.50In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 98Out of the Money | NFLXIn the Money | $54.85In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NFLXIn the Money | $59.95In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 327Out of the Money | NFLXIn the Money | $64.90In the Money | $70.15In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 53Out of the Money | NFLXIn the Money | $70.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 60Out of the Money | NFLXIn the Money | $75.05In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NFLXIn the Money | $80.40In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 33Out of the Money | NFLXIn the Money | $85.25In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 109Out of the Money | 50Out of the Money | NFLXIn the Money | $90.35In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 50Out of the Money | 34Out of the Money | NFLXIn the Money | $95.30In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 79Out of the Money | NFLXIn the Money | $104.70In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NFLXIn the Money | $113.55In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 8Out of the Money | NFLXIn the Money | $123.65In the Money | $131.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NFLXIn the Money | $133.95In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFLXIn the Money | $144.05In the Money | $151.20In the Money | $175.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $153.55In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $163.65In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NFLXIn the Money | $174.00In the Money | $180.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |