Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    709.2700
  • TODAY'S CHANGE (%)
    1.9200 (0.2714%)
  • Bid / Lots
    708.5000/ 4
  • Ask / Lots
    709.1500/ 1
  • Open / Previous Close
    707.0000 / 707.3500
  • Day Range
    702.8192
    711.2100
  • 52 Week Range
    344.7300
    725.2600
  • Volume
    1,710,541

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NFLX C 15NOV24 690.00 US O
  • Last Price
    51.60
  • CHANGE (%)
    1.38 (2.75%)
    • Bid / Lots
      50.25/ 6
    • Ask / Lots
      52.90/ 11
    • Open / Previous Close
      51.60 / 50.22
    • Day Range
      51.60
      51.60
    • Contract Range
      17.10
      62.55
    • Volume / Open Interest
      3.0 / 205.0
    As of 2024-09-30 at 07:39:52 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:14 PM ET
    Expiration
    in 46 days (Fri 11/15/24)
    Theoretical Value
    22.28
    Implied Volatility
    140.679
    Delta
    0.804
    Gamma
    0.012
    Theta
    -0.897
    Vega
    0.206
    Rho
    0.060