• LAST PRICE
    763.9100
  • TODAY'S CHANGE (%)
    Trending Up8.4000 (1.1118%)
  • Bid / Lots
    764.5500/ 1
  • Ask / Lots
    766.3800/ 1
  • Open / Previous Close
    757.3500 / 755.5100
  • Day Range
    Low 756.2700
    High 767.5299
  • 52 Week Range
    Low 429.6100
    High 773.0000
  • Volume
    2,192,518
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 755.51
TimeVolumeNFLX
09:32 ET27983759.03
09:33 ET4675759.08
09:35 ET10794760.84
09:37 ET6498758.79
09:39 ET9436761.261323
09:42 ET8492759.57
09:44 ET6248757.01
09:46 ET2223757.43
09:48 ET6588757.9699
09:50 ET5501757.75
09:51 ET1925758.44
09:53 ET5166759.75
09:55 ET2186759.25
09:57 ET20783759.7296
10:00 ET3209758.6663
10:02 ET8861759.35
10:04 ET2456758.26
10:06 ET4086758.9
10:08 ET3518758.2549
10:09 ET4412758.46
10:11 ET10317758.78
10:13 ET6260758.35
10:15 ET5422758.29
10:18 ET850758.2
10:20 ET3224758.59
10:22 ET1000759.63
10:24 ET3786760.5
10:26 ET4615761.2
10:27 ET6815761.09
10:29 ET2034760.59
10:31 ET5831760.01
10:33 ET3926761.26
10:36 ET2854761.05
10:38 ET4282761.45
10:40 ET43048762.63542
10:42 ET44228764.0472
10:44 ET18014763.79
10:45 ET19562763.87
10:47 ET12940762.25
10:49 ET8631762.8266
10:51 ET10351762.66
10:54 ET4249762.36
10:56 ET16716762.5648
10:58 ET5312762.37
11:00 ET6371763.25
11:02 ET3051762.51
11:03 ET5100762.06
11:05 ET100762.3849
11:07 ET2027762.26
11:09 ET23540764.055
11:12 ET6335763.71
11:14 ET4205763.95
11:16 ET4210764.024
11:18 ET6624763.84
11:20 ET3880763.965
11:21 ET2732763.62
11:23 ET3832763.815
11:25 ET5737764.18
11:27 ET9329764.2715
11:30 ET4950763.64
11:32 ET2500764.27
11:34 ET16155764.79
11:36 ET7457765.25
11:38 ET8020764.83
11:39 ET1450764.5164
11:41 ET4814764.26
11:43 ET3795763.95
11:45 ET5893763.96
11:48 ET3015764.205
11:50 ET8601764.45
11:52 ET2827763.59
11:54 ET5903764.8159
11:56 ET13243766.0652
11:57 ET7224765.92
11:59 ET1907765.9
12:01 ET1278765.53
12:03 ET2493765.8899
12:06 ET4152766.13
12:08 ET1821765.8605
12:10 ET2228766.48
12:12 ET13320767.01
12:14 ET1274766.75
12:15 ET4455767.24
12:17 ET3306766.94
12:19 ET3130767.3811
12:21 ET2678766.86
12:24 ET4353767.03
12:26 ET1635766.72
12:28 ET6548766.38
12:30 ET1605766.39
12:32 ET3905766.61
12:33 ET3867767.13
12:35 ET1524766.79
12:37 ET4341766.78
12:39 ET2175766.7299
12:42 ET1724766.25
12:44 ET2413766.53
12:46 ET2883767.1
12:48 ET5544766.75
12:50 ET830767.12
12:51 ET5722766.1972
12:53 ET1903766.68
12:55 ET1926766.6627
12:57 ET3043765.84
01:00 ET5184764.9999
01:02 ET11807765.5161
01:04 ET1500765.4422
01:06 ET2937766.14
01:08 ET12140765.665
01:09 ET1353765.5
01:11 ET1045765.515
01:13 ET4764764.69
01:15 ET3015764.495
01:18 ET2813765.92
01:20 ET5958765.65
01:22 ET1116764.97
01:24 ET1600764.915
01:26 ET4307764.885
01:27 ET7580765.677
01:29 ET1400764.89
01:31 ET1368764.708
01:33 ET2548764.91
01:36 ET2224764.24
01:38 ET1370764.145
01:40 ET4307764.28
01:42 ET994764.95
01:44 ET1337765.46
01:45 ET1352764.9056
01:47 ET237764.78
01:49 ET3114763.98
01:51 ET400764.4324
01:54 ET1349764.6051
01:56 ET961764.7317
01:58 ET1099764.51
02:00 ET2457764.3
02:02 ET2603764.52
02:03 ET210764.68
02:05 ET1991764.3465
02:07 ET900764.575
02:09 ET2276764.9
02:12 ET6751764.97
02:14 ET2407764.76
02:16 ET1991764
02:18 ET300763.8
02:20 ET1485763.525
02:21 ET3302763.2053
02:23 ET3358763.17
02:25 ET3055762.58442
02:27 ET4797762.71
02:30 ET16435762.44
02:32 ET4585762.67
02:34 ET3408762.796
02:36 ET1862762.965
02:38 ET1480762.44
02:39 ET1117761.86
02:41 ET2503761.96
02:43 ET800762.26
02:45 ET10343763.02
02:48 ET1687763.03
02:50 ET2849763.3695
02:52 ET1400763.34
02:54 ET3204763.105
02:56 ET2203762.37
02:57 ET3204762.02
02:59 ET1690762.77
03:01 ET2606761.9983
03:03 ET880762.62
03:06 ET6540762.57
03:08 ET4419762.65
03:10 ET1193762.76
03:12 ET4352763.09
03:14 ET4884762.95
03:15 ET2376762.8499
03:17 ET4700762.54
03:19 ET6243762.93
03:21 ET1669762.45
03:24 ET1700762.73
03:26 ET3588762.665
03:28 ET2931762.81
03:30 ET2398763.07
03:32 ET3715763.63
03:33 ET6226763.975
03:35 ET11316764.22
03:37 ET6873763.93
03:39 ET5154763.935
03:42 ET8713764.07
03:44 ET7926763.47
03:46 ET3642763.475
03:48 ET5223763.615
03:50 ET6462764.3476
03:51 ET14790763.72
03:53 ET8370763.8
03:55 ET14249763.6601
03:57 ET23369763.02
04:00 ET289095763.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
322.9B
43.2x
+35.64%
United StatesCRM
Salesforce Inc
284.9B
51.8x
+23.09%
United StatesUBER
Uber Technologies Inc
154.2B
36.3x
---
United StatesMA
Mastercard Inc
464.0B
38.2x
+16.46%
United StatesADP
Automatic Data Processing Inc
118.1B
31.1x
+11.67%
United StatesACN
Accenture PLC
231.3B
30.2x
+9.21%
As of 2024-11-05

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$322.9B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$17.67
Book Value
$47.57
P/E Ratio
43.2x
Price/Sales (TTM)
8.6
Price/Cash Flow (TTM)
14.0x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.