NIO Inc
NYSE:NIO

  • LAST PRICE
    4.7000
  • TODAY'S CHANGE (%)
    0.2100 (4.6771%)
  • Bid / Lots
    4.7000/ 339
  • Ask / Lots
    4.7100/ 272
  • Open / Previous Close
    4.6050 / 4.4900
  • Day Range
    4.5500
    4.7500
  • 52 Week Range
    3.6100
    9.5700
  • Volume
    30,776,207

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NIO C 22NOV24 4.00 US O
  • Last Price
    0.77
  • CHANGE (%)
    0.20 (35.09%)
    • Bid / Lots
      0.74/ 30
    • Ask / Lots
      0.76/ 7
    • Open / Previous Close
      0.78 / 0.57
    • Day Range
      0.63
      0.80
    • Contract Range
      0.46
      2.52
    • Volume / Open Interest
      786.0 / 1.7K
    As of 2024-11-18 at 01:17:10 PM ETData delayed at least 15 minutes.
    Strike
    NIO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:53:24 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    0.70
    Implied Volatility
    144.805
    Delta
    0.988
    Gamma
    0.092
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.000