Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $6.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NIOIn the Money | $3.70In the Money | $6.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.96In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.65In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NIOIn the Money | $2.01In the Money | $2.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NIOIn the Money | $2.07In the Money | $2.12In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 73In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 804Near the Money | |
NIOIn the Money | $1.54In the Money | $1.60In the Money | $1.63In the Money | $-0.16In the Money | 19In the Money | 1,026In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,916Near the Money | |
NIOIn the Money | $1.05In the Money | $1.10In the Money | $1.08In the Money | $-0.27In the Money | 1,229In the Money | 3,360In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 5,620Near the Money | |
NIOIn the Money | $0.56In the Money | $0.60In the Money | $0.60In the Money | $-0.27In the Money | 448In the Money | 5,183In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 3,746Near the Money | |
NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.26Underlying issue's last price | 3,525Underlying issue's last price | 7,830Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3,692Underlying issue's last price | 9,152Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,593Near the Money | 16,634Near the Money | NIOIn the Money | $0.40In the Money | $0.43In the Money | $0.43In the Money | $0.24In the Money | 730In the Money | 7,191In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 18,414Near the Money | NIOIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $0.23In the Money | 173In the Money | 1,110In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 10,858Near the Money | NIOIn the Money | $1.40In the Money | $1.44In the Money | $1.40In the Money | $0.25In the Money | 5In the Money | 195In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,329Near the Money | NIOIn the Money | $1.90In the Money | $1.95In the Money | $1.96In the Money | $0.28In the Money | 12In the Money | 18In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,799Near the Money | NIOIn the Money | $2.37In the Money | $2.47In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,327Near the Money | NIOIn the Money | $2.87In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NIOIn the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $3.85In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |