NRG Energy Inc
NYSE:NRG

  • LAST PRICE
    82.0800
  • TODAY'S CHANGE (%)
    -0.3800 (-0.4608%)
  • Bid / Lots
    81.8000/ 1
  • Ask / Lots
    82.4500/ 1
  • Open / Previous Close
    81.9000 / 82.4600
  • Day Range
    81.4400
    83.2400
  • 52 Week Range
    31.6800
    84.4627
  • Volume
    4,112,961

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NRG C 17MAY24 65.00 US O
  • Last Price
    17.45
  • CHANGE (%)
    0.95 (5.76%)
    • Bid / Lots
      16.70/ 31
    • Ask / Lots
      17.60/ 31
    • Open / Previous Close
      17.45 / 16.50
    • Day Range
      17.45
      17.45
    • Contract Range
      0.55
      17.45
    • Volume / Open Interest
      1.0 / 1.1K
    As of 2024-05-14 at 11:05:54 PM ETData delayed at least 15 minutes.
    Strike
    NRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:55:29 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    17.11
    Implied Volatility
    119.937
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.005