• LAST PRICE
    50.7800
  • TODAY'S CHANGE (%)
    Trending Up2.4200 (5.0041%)
  • Bid / Lots
    45.8900/ 1
  • Ask / Lots
    51.5000/ 1
  • Open / Previous Close
    50.5000 / 48.3600
  • Day Range
    Low 50.0800
    High 51.6900
  • 52 Week Range
    Low 44.6450
    High 60.8700
  • Volume
    3,604,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NTR P 08NOV24 44.00 US OUnited States Option
  • Last Price
    0.05
  • CHANGE (%)
    Trending Down-0.12 (-70.59%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.10/ 115
    • Open / Previous Close
      0.05 / 0.17
    • Day Range
      Low 0.05
      High 0.05
    • Contract Range
      Low 0.05
      High 0.60
    • Volume / Open Interest
      21.0 / 55.0
    As of 2024-11-05 at 12:49:46 AM ETData delayed at least 15 minutes.
    Strike
    NTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NTR
    Strike$44.00
    Last Price$50.78
    Breakeven$43.90
    Options Table
    Last Traded
    11/04/24
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000