Pan American Silver Corp
NYSE:PAASView on Canadian Exchange

  • LAST PRICE
    20.3500
  • TODAY'S CHANGE (%)
    -0.2800 (-1.3572%)
  • Bid / Lots
    20.3300/ 1
  • Ask / Lots
    20.3500/ 1
  • Open / Previous Close
    20.8600 / 20.6300
  • Day Range
    20.3300
    20.8800
  • 52 Week Range
    12.1600
    20.9000
  • Volume
    5,211,004

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PAAS P 17MAY24 21.00 US O
  • Last Price
    0.80
  • CHANGE (%)
    -0.20 (-20.00%)
    • Bid / Lots
      0.80/ 122
    • Ask / Lots
      0.90/ 6
    • Open / Previous Close
      0.75 / 1.00
    • Day Range
      0.60
      0.80
    • Contract Range
      0.60
      3.17
    • Volume / Open Interest
      111.0 / 596.0
    As of 2024-05-11 at 10:06:35 AM ETData delayed at least 15 minutes.
    Strike
    PAAS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 6 days (Fri 05/17/24)
    Theoretical Value
    0.83
    Implied Volatility
    44.144
    Delta
    -0.704
    Gamma
    0.312
    Theta
    -0.030
    Vega
    0.009
    Rho
    -0.002