Pan American Silver Corp
NYSE:PAASView on Canadian Exchange

  • LAST PRICE
    19.8800
  • TODAY'S CHANGE (%)
    -0.3300 (-1.6329%)
  • Bid / Lots
    19.7500/ 3
  • Ask / Lots
    20.0400/ 5
  • Open / Previous Close
    20.4500 / 20.2100
  • Day Range
    19.7350
    20.5000
  • 52 Week Range
    12.1600
    22.7500
  • Volume
    3,058,572

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
PAAS P 16AUG24 19.00 US O
  • Last Price
    0.72
  • CHANGE (%)
    -0.11 (-13.25%)
    • Bid / Lots
      0.70/ 13
    • Ask / Lots
      0.85/ 41
    • Open / Previous Close
      0.70 / 0.83
    • Day Range
      0.70
      0.75
    • Contract Range
      0.70
      0.85
    • Volume / Open Interest
      10.0 / 75.0
    As of 2024-06-28 at 09:04:05 PM ETData delayed at least 15 minutes.
    Strike
    PAAS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:57:57 AM ET
    Expiration
    in 49 days (Fri 08/16/24)
    Theoretical Value
    0.45
    Implied Volatility
    63.835
    Delta
    -0.308
    Gamma
    0.165
    Theta
    -0.017
    Vega
    0.017
    Rho
    -0.004